Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0520	0.0715	0.0520	0.0559	48,500	+0.01(+19.19%)
Sep 29, 2020	0.0416	0.0469	0.0416	0.0469	7,617	+0.00(+8.31%)
Sep 28, 2020	0.0416	0.0479	0.0416	0.0433	34,000	-0.00(-9.60%)
Sep 25, 2020	0.0493	0.0493	0.0479	0.0479	1,700	+0.01(+15.14%)
Sep 24, 2020	0.0399	0.0439	0.0399	0.0416	36,499	-0.01(-15.10%)
Sep 23, 2020	0.0519	0.0519	0.0450	0.0490	12,751	-0.00(-2.00%)
Sep 22, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Sep 21, 2020	0.0450	0.0450	0.0450	0.0450	25,500	-0.00(-8.16%)
Sep 18, 2020	0.0509	0.0509	0.0490	0.0490	2,000	-0.00(-3.16%)
Sep 16, 2020		0.0506	0.0506	0.0506	0	+0.00(+5.42%)
Sep 15, 2020	0.0498	0.0498	0.0480	0.0480	15,200	-0.00(-3.61%)
Sep 14, 2020	0.0500	0.0500	0.0498	0.0498	1,350	-0.00(-6.21%)
Sep 11, 2020	0.0534	0.0534	0.0498	0.0531	4,900	-0.00(-0.38%)
Sep 10, 2020	0.0525	0.0533	0.0525	0.0533	3,950	-0.00(-3.79%)
Sep 09, 2020	0.0554	0.0554	0.0554	0.0554	8,530	+0.00(+0.54%)
Sep 08, 2020	0.0551	0.0551	0.0551	0.0551	477	+0.00(+4.36%)
Sep 04, 2020	0.0598	0.0598	0.0528	0.0528	10,400	+0.00(+4.97%)
Sep 03, 2020	0.0554	0.0557	0.0503	0.0503	52,000	-0.01(-17.81%)
Sep 02, 2020	0.0570	0.0612	0.0520	0.0612	2,609	+0.01(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.