Indicators

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1450	0.1350	0.1400	107,000	+0.01(+7.69%)
Aug 28, 2020	0.1450	0.1450	0.1300	0.1300	239,425	-0.01(-10.34%)
Aug 27, 2020	0.1450	0.1450	0.1400	0.1450	42,500	+0.00(+3.57%)
Aug 26, 2020	0.1400	0.1400	0.1350	0.1400	30,000	-0.00(-3.45%)
Aug 25, 2020	0.1500	0.1500	0.1350	0.1450	103,879	-0.01(-3.33%)
Aug 24, 2020	0.1500	0.1500	0.1450	0.1500	66,000	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1500	0.1500	35,000	+0.01(+3.45%)
Aug 20, 2020	0.1400	0.1450	0.1350	0.1450	120,500	+0.00(+0.00%)
Aug 19, 2020	0.1400	0.1450	0.1400	0.1450	24,000	+0.00(+0.00%)
Aug 18, 2020	0.1450	0.1500	0.1450	0.1450	354,450	+0.00(+0.00%)
Aug 17, 2020	0.1400	0.1500	0.1350	0.1450	81,000	+0.00(+3.57%)
Aug 14, 2020	0.1400	0.1400	0.1350	0.1400	32,000	+0.00(+0.00%)
Aug 13, 2020	0.1400	0.1450	0.1350	0.1400	174,300	+0.00(+0.00%)
Aug 12, 2020	0.1300	0.1400	0.1300	0.1400	177,000	+0.01(+7.69%)
Aug 11, 2020	0.1350	0.1350	0.1150	0.1300	746,825	-0.01(-7.14%)
Aug 10, 2020	0.1450	0.1450	0.1400	0.1400	74,500	-0.01(-6.67%)
Aug 07, 2020	0.1550	0.1600	0.1300	0.1500	706,597	-0.01(-6.25%)
Aug 06, 2020	0.1700	0.1750	0.1550	0.1600	823,274	-0.01(-5.88%)
Aug 05, 2020	0.1700	0.1750	0.1650	0.1700	811,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.