Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 66.76 67.61 66.63 67.13 5,228,863 +0.36(+0.54%)
Aug 28, 2020 66.76 66.90 66.21 66.77 3,496,215 +0.02(+0.03%)
Aug 27, 2020 67.17 67.54 66.64 66.76 3,901,911 -0.07(-0.10%)
Aug 26, 2020 66.83 67.19 66.41 66.83 3,164,706 -0.36(-0.54%)
Aug 25, 2020 67.83 67.83 66.90 67.19 2,962,184 -0.51(-0.76%)
Aug 24, 2020 67.36 67.74 66.84 67.70 2,423,235 +0.39(+0.58%)
Aug 21, 2020 66.58 67.46 66.22 67.31 4,456,059 +0.80(+1.21%)
Aug 20, 2020 66.42 67.01 66.34 66.50 2,843,364 -0.21(-0.31%)
Aug 19, 2020 67.06 67.17 66.57 66.71 2,992,661 -0.21(-0.31%)
Aug 18, 2020 67.34 67.62 66.57 66.91 3,996,783 -0.43(-0.64%)
Aug 17, 2020 67.13 67.87 66.84 67.34 3,212,000 -0.15(-0.22%)
Aug 14, 2020 67.86 68.02 67.29 67.49 2,415,441 -0.39(-0.58%)
Aug 13, 2020 67.66 68.11 67.43 67.88 3,105,171 -0.23(-0.34%)
Aug 12, 2020 67.44 68.91 67.32 68.11 4,580,594 +0.87(+1.30%)
Aug 11, 2020 68.75 68.91 67.12 67.24 4,617,298 -1.34(-1.95%)
Aug 10, 2020 69.09 69.26 68.38 68.57 3,725,807 -0.43(-0.62%)
Aug 07, 2020 67.79 69.41 67.77 69.00 4,062,424 +0.85(+1.24%)
Aug 06, 2020 67.92 68.37 67.57 68.15 3,178,386 -0.07(-0.10%)
Aug 05, 2020 69.33 69.33 67.58 68.22 3,671,537 -1.00(-1.45%)
Aug 04, 2020 68.56 69.53 68.51 69.22 3,583,321 +0.47(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.