Starbucks Corp (NQ: SBUX )

98.66 USD +0.46 (+0.47%)
Official Closing Price Updated: 4:39 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 76.24 76.54 75.48 76.53 7,424,900 -0.11(-0.14%)
Jul 30, 2020 76.63 76.98 75.40 76.64 7,885,453 -0.78(-1.01%)
Jul 29, 2020 77.56 78.49 76.90 77.42 15,259,020 +2.78(+3.72%)
Jul 28, 2020 76.30 76.39 74.56 74.64 12,239,483 -1.82(-2.38%)
Jul 27, 2020 75.89 76.71 75.54 76.46 6,768,528 +0.68(+0.90%)
Jul 24, 2020 75.28 76.00 75.11 75.78 5,673,300 +0.42(+0.56%)
Jul 23, 2020 76.88 77.07 74.90 75.36 7,792,587 -1.88(-2.43%)
Jul 22, 2020 75.52 77.32 75.12 77.24 9,211,185 +1.80(+2.39%)
Jul 21, 2020 75.78 76.80 75.27 75.44 10,638,272 +0.48(+0.64%)
Jul 20, 2020 74.16 75.22 73.63 74.96 8,830,964 +0.80(+1.08%)
Jul 17, 2020 74.43 74.55 73.21 74.16 6,087,500 -0.23(-0.31%)
Jul 16, 2020 74.90 75.14 73.68 74.39 6,649,598 -1.22(-1.61%)
Jul 15, 2020 74.46 75.81 73.96 75.61 10,300,332 +2.88(+3.96%)
Jul 14, 2020 72.00 72.97 71.82 72.73 8,774,887 +0.08(+0.11%)
Jul 13, 2020 74.56 74.84 72.49 72.65 9,462,216 -1.64(-2.21%)
Jul 10, 2020 73.00 74.56 72.74 74.29 7,524,100 +0.72(+0.98%)
Jul 09, 2020 73.73 74.22 71.93 73.57 9,616,951 -0.63(-0.85%)
Jul 08, 2020 74.07 74.50 73.33 74.20 7,345,297 -0.05(-0.07%)
Jul 07, 2020 75.13 75.23 74.00 74.25 7,513,870 -1.19(-1.58%)
Jul 06, 2020 74.93 75.48 74.16 75.44 7,231,966 +1.66(+2.25%)
Jul 02, 2020 75.04 75.09 73.64 73.78 6,544,300 -0.25(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.