Indicators

V S E Cp (NQ: VSEC )

79.03 -0.04 (-0.06%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.90	25.25	23.65	25.08	117,131	-0.36(-1.40%)
May 28, 2020	26.34	26.66	25.16	25.44	37,776	-0.45(-1.75%)
May 27, 2020	25.33	26.07	23.73	25.89	50,100	+1.86(+7.75%)
May 26, 2020	23.55	24.64	23.41	24.03	39,571	+1.58(+7.05%)
May 22, 2020	22.29	22.56	21.91	22.45	24,048	+0.22(+1.00%)
May 21, 2020	22.44	22.75	21.97	22.23	28,503	-0.14(-0.65%)
May 20, 2020	21.96	23.04	21.96	22.37	21,931	+0.72(+3.34%)
May 19, 2020	22.65	22.98	21.53	21.65	29,694	-1.40(-6.07%)
May 18, 2020	21.35	23.34	21.22	23.05	61,625	+2.49(+12.11%)
May 15, 2020	20.17	20.74	20.15	20.56	59,602	+0.10(+0.47%)
May 14, 2020	19.26	20.53	18.92	20.46	49,274	+0.67(+3.36%)
May 13, 2020	19.39	20.25	19.39	19.80	68,456	+0.21(+1.08%)
May 12, 2020	19.96	20.02	19.42	19.58	41,263	-0.28(-1.41%)
May 11, 2020	19.29	20.14	18.99	19.86	48,441	+0.32(+1.63%)
May 08, 2020	18.07	19.83	18.04	19.55	38,974	+1.86(+10.53%)
May 07, 2020	17.13	17.80	17.13	17.68	32,613	+0.75(+4.44%)
May 06, 2020	17.50	17.73	16.82	16.93	24,988	-0.37(-2.12%)
May 05, 2020	18.50	18.96	17.25	17.30	30,841	-0.91(-4.98%)
May 04, 2020	19.13	19.44	17.58	18.20	34,772	-1.09(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.