Indicators

Aerovironment Inc (NQ: AVAV )

187.33 +5.87 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.61	71.07	66.50	70.83	275,600	+2.90(+4.27%)
May 28, 2020	71.00	71.05	67.50	67.93	220,312	-2.23(-3.18%)
May 27, 2020	68.21	70.47	66.00	70.16	295,065	+2.97(+4.42%)
May 26, 2020	67.00	68.83	66.86	67.19	156,399	+1.84(+2.82%)
May 22, 2020	64.85	65.35	63.82	65.35	108,600	+0.39(+0.60%)
May 21, 2020	64.62	65.29	64.19	64.96	115,762	+0.24(+0.37%)
May 20, 2020	63.17	65.58	63.17	64.72	152,148	+2.58(+4.15%)
May 19, 2020	65.23	66.31	62.08	62.14	173,780	-3.42(-5.22%)
May 18, 2020	62.91	66.59	62.91	65.56	299,166	+3.68(+5.95%)
May 15, 2020	60.35	63.10	60.01	61.88	244,900	+1.75(+2.91%)
May 14, 2020	59.35	60.41	57.61	60.13	202,121	+0.14(+0.23%)
May 13, 2020	61.34	62.21	59.28	59.99	267,456	-1.62(-2.63%)
May 12, 2020	62.67	63.74	61.54	61.61	230,520	-0.59(-0.95%)
May 11, 2020	61.00	62.95	60.48	62.20	152,866	+0.93(+1.52%)
May 08, 2020	61.16	62.19	60.51	61.27	122,000	+1.21(+2.01%)
May 07, 2020	61.15	61.54	59.89	60.06	166,880	+0.44(+0.74%)
May 06, 2020	61.00	61.80	59.62	59.62	106,812	-0.97(-1.60%)
May 05, 2020	60.82	61.97	60.00	60.59	132,889	+1.05(+1.76%)
May 04, 2020	58.48	59.62	57.62	59.54	186,627	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.