Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.728 7.728 6.821 6.925 16,647,841 -0.71(-9.29%)
May 28, 2020 8.351 8.351 7.547 7.633 4,104,679 -0.72(-8.59%)
May 27, 2020 8.472 8.541 7.837 8.351 2,006,250 +0.11(+1.36%)
May 26, 2020 8.386 8.636 8.057 8.239 2,309,061 +0.02(+0.21%)
May 22, 2020 8.014 8.420 7.651 8.221 2,031,152 +0.11(+1.39%)
May 21, 2020 7.573 8.308 7.335 8.109 2,288,037 +0.54(+7.08%)
May 20, 2020 7.452 7.806 7.331 7.573 1,728,755 +0.23(+3.18%)
May 19, 2020 7.607 7.677 7.046 7.339 1,900,677 -0.35(-4.50%)
May 18, 2020 7.875 7.901 7.469 7.685 1,711,337 +0.42(+5.83%)
May 15, 2020 7.314 7.599 7.054 7.262 1,800,148 -0.05(-0.71%)
May 14, 2020 6.717 7.495 6.535 7.314 2,263,936 +0.46(+6.68%)
May 13, 2020 7.538 7.564 6.622 6.855 3,803,402 -0.69(-9.16%)
May 12, 2020 7.780 8.152 7.486 7.547 2,472,836 -0.07(-0.91%)
May 11, 2020 6.899 7.677 6.648 7.616 1,851,778 +0.61(+8.77%)
May 08, 2020 6.916 7.288 6.812 7.002 1,975,859 +0.22(+3.32%)
May 07, 2020 6.337 7.106 6.112 6.778 2,512,974 +0.51(+8.14%)
May 06, 2020 5.965 6.397 5.680 6.268 1,286,579 +0.30(+5.07%)
May 05, 2020 6.207 6.458 5.870 5.965 1,370,876 -0.14(-2.27%)
May 04, 2020 5.766 6.138 5.619 6.103 1,364,226 +0.37(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.