Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

56.53 +1.01 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.57	34.32	33.28	34.32	4,354,900	+0.65(+1.93%)
May 28, 2020	34.25	34.36	33.49	33.67	3,210,963	-0.71(-2.07%)
May 27, 2020	34.46	34.48	33.26	34.38	2,956,201	+0.40(+1.18%)
May 26, 2020	34.59	34.62	33.89	33.98	2,907,512	+0.18(+0.53%)
May 22, 2020	33.52	33.85	33.25	33.80	2,745,300	+0.10(+0.30%)
May 21, 2020	34.15	34.30	33.28	33.70	4,705,678	-0.37(-1.09%)
May 20, 2020	33.86	34.14	33.51	34.07	4,112,215	+1.01(+3.06%)
May 19, 2020	33.86	34.27	33.06	33.06	4,104,849	-0.93(-2.74%)
May 18, 2020	34.03	34.19	33.71	33.99	3,636,114	+1.03(+3.13%)
May 15, 2020	31.75	32.96	31.50	32.96	4,114,000	+0.42(+1.29%)
May 14, 2020	30.97	32.54	30.44	32.54	6,048,956	+0.83(+2.62%)
May 13, 2020	33.17	33.49	31.06	31.71	6,477,829	-1.79(-5.34%)
May 12, 2020	35.87	35.97	33.50	33.50	5,668,872	-1.85(-5.23%)
May 11, 2020	33.72	35.39	33.66	35.35	2,336,130	+1.14(+3.33%)
May 08, 2020	33.52	34.21	33.40	34.21	2,685,800	+1.16(+3.51%)
May 07, 2020	32.91	33.19	32.81	33.05	2,728,888	+0.73(+2.26%)
May 06, 2020	32.86	32.99	32.32	32.32	2,684,452	-0.28(-0.86%)
May 05, 2020	32.53	33.03	32.48	32.60	3,430,883	+0.67(+2.10%)
May 04, 2020	31.10	31.99	30.93	31.93	1,848,226	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.