Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.63	88.59	86.77	87.97	6,758,778	-0.01(-0.01%)
May 28, 2020	88.22	89.19	86.75	87.98	6,190,337	+0.09(+0.10%)
May 27, 2020	86.27	88.00	85.51	87.89	5,027,329	+2.25(+2.63%)
May 26, 2020	86.59	87.29	85.38	85.64	6,305,731	+0.31(+0.36%)
May 22, 2020	85.39	86.08	84.43	85.33	2,727,699	+0.37(+0.44%)
May 21, 2020	84.45	85.55	84.34	84.96	6,244,153	+0.11(+0.13%)
May 20, 2020	85.13	85.96	84.23	84.85	3,770,397	+0.65(+0.78%)
May 19, 2020	83.76	85.10	83.30	84.19	4,207,417	+0.29(+0.34%)
May 18, 2020	81.49	84.73	81.25	83.90	6,310,762	+4.43(+5.57%)
May 15, 2020	79.31	80.23	79.14	79.48	4,570,558	-0.58(-0.72%)
May 14, 2020	78.58	80.15	77.57	80.05	4,617,591	+0.83(+1.05%)
May 13, 2020	80.81	81.40	78.91	79.22	4,226,299	-1.84(-2.27%)
May 12, 2020	82.73	83.08	81.05	81.07	4,013,235	-0.93(-1.13%)
May 11, 2020	82.25	82.82	81.28	81.99	3,570,884	-0.80(-0.97%)
May 08, 2020	81.67	82.93	81.47	82.80	3,915,870	+1.75(+2.15%)
May 07, 2020	82.06	82.31	80.72	81.05	3,790,917	-0.09(-0.11%)
May 06, 2020	81.32	82.45	80.94	81.14	4,155,682	+0.19(+0.24%)
May 05, 2020	79.91	81.94	79.80	80.94	5,728,165	+1.98(+2.51%)
May 04, 2020	79.98	80.15	78.23	78.96	5,477,592	-1.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.