Indicators

(CBOE: FVX )

4.690 USD -0.020 (-0.42%)

Daily Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3200	0.3000	0.3000	0	-0.04(-11.76%)
May 28, 2020	0.3300	0.3500	0.3300	0.3400	0	+0.00(+0.00%)
May 27, 2020	0.3700	0.3700	0.3100	0.3400	0	-0.01(-2.86%)
May 26, 2020	0.3600	0.3600	0.3400	0.3500	0	+0.02(+6.06%)
May 22, 2020	0.3300	0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 21, 2020	0.3300	0.3400	0.3200	0.3400	0	+0.01(+3.03%)
May 20, 2020	0.3400	0.3500	0.3200	0.3300	0	-0.01(-2.94%)
May 19, 2020	0.3600	0.3700	0.3400	0.3400	0	-0.03(-8.11%)
May 18, 2020	0.3100	0.3700	0.3100	0.3700	0	+0.07(+23.33%)
May 15, 2020	0.2900	0.3100	0.2800	0.3000	0	+0.00(+0.00%)
May 14, 2020	0.3000	0.3100	0.2900	0.3000	0	-0.01(-3.23%)
May 13, 2020	0.3200	0.3200	0.3000	0.3100	0	-0.02(-6.06%)
May 12, 2020	0.3500	0.3700	0.3300	0.3300	0	-0.02(-5.71%)
May 11, 2020	0.3200	0.3500	0.3100	0.3500	0	+0.03(+9.37%)
May 08, 2020	0.2900	0.3200	0.2700	0.3200	0	+0.03(+10.34%)
May 07, 2020	0.3600	0.3600	0.2900	0.2900	0	-0.08(-21.62%)
May 06, 2020	0.3800	0.4000	0.3700	0.3700	0	+0.01(+2.78%)
May 05, 2020	0.3600	0.3700	0.3500	0.3600	0	+0.01(+2.86%)
May 04, 2020	0.3500	0.3700	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.