Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0140	0.0155	0.0140	0.0154	77,990	+0.00(+8.45%)
Apr 29, 2020	0.0145	0.0145	0.0142	0.0142	4,780	+0.00(+0.00%)
Apr 28, 2020	0.0149	0.0149	0.0140	0.0142	20,170	-0.00(-16.47%)
Apr 22, 2020		0.0170	0.0170	0.0170	0	+0.00(+4.29%)
Apr 21, 2020	0.0170	0.0170	0.0163	0.0163	49,000	-0.00(-4.12%)
Apr 20, 2020	0.0121	0.0170	0.0121	0.0170	6,000	-0.00(-2.86%)
Apr 17, 2020	0.0170	0.0175	0.0162	0.0175	39,000	+0.00(+0.00%)
Apr 16, 2020	0.0170	0.0175	0.0150	0.0175	65,000	+0.00(+0.00%)
Apr 15, 2020	0.0160	0.0180	0.0145	0.0175	67,578	+0.00(+17.45%)
Apr 14, 2020	0.0111	0.0149	0.0111	0.0149	6,800	+0.00(+0.68%)
Apr 13, 2020	0.0148	0.0148	0.0148	0.0148	4,500	+0.00(+8.03%)
Apr 09, 2020	0.0120	0.0137	0.0120	0.0137	37,900	-0.00(-12.74%)
Apr 08, 2020	0.0157	0.0157	0.0157	0.0157	5,600	+0.00(+18.05%)
Apr 07, 2020	0.0123	0.0133	0.0123	0.0133	121,000	-0.00(-11.33%)
Apr 06, 2020	0.0144	0.0150	0.0140	0.0150	66,020	-0.00(-6.25%)
Apr 03, 2020	0.0137	0.0160	0.0137	0.0160	36,000	+0.00(+0.00%)
Apr 02, 2020	0.0148	0.0172	0.0148	0.0160	225,000	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.