Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.90 25.10 23.75 24.75 2,398,992 -1.01(-3.91%)
Apr 29, 2020 24.24 26.76 24.20 25.75 2,908,774 +2.60(+11.25%)
Apr 28, 2020 23.95 24.27 22.30 23.15 2,121,323 +0.60(+2.66%)
Apr 27, 2020 22.35 23.84 22.35 22.55 2,141,599 +0.65(+2.96%)
Apr 24, 2020 21.93 22.26 21.10 21.90 829,119 +0.16(+0.76%)
Apr 23, 2020 20.98 22.67 20.98 21.74 1,051,644 +0.86(+4.13%)
Apr 22, 2020 21.46 21.51 20.40 20.87 670,338 +0.18(+0.89%)
Apr 21, 2020 20.54 21.55 20.54 20.69 927,466 -0.86(-4.00%)
Apr 20, 2020 21.56 22.60 21.06 21.55 1,721,171 -0.83(-3.72%)
Apr 17, 2020 22.37 23.13 22.22 22.38 1,514,817 +1.54(+7.38%)
Apr 16, 2020 21.73 21.73 20.09 20.85 2,818,280 -1.10(-5.03%)
Apr 15, 2020 21.62 22.51 20.82 21.95 2,245,114 -1.08(-4.71%)
Apr 14, 2020 22.74 23.48 22.12 23.03 1,398,601 +0.86(+3.88%)
Apr 13, 2020 22.69 22.93 21.03 22.17 1,484,433 -0.18(-0.82%)
Apr 09, 2020 23.01 23.99 22.17 22.36 2,058,850 +0.40(+1.81%)
Apr 08, 2020 20.87 22.24 20.24 21.96 2,054,107 +1.55(+7.59%)
Apr 07, 2020 21.85 24.36 20.35 20.41 1,923,358 +0.54(+2.73%)
Apr 06, 2020 19.60 21.06 19.38 19.87 1,628,741 +1.86(+10.32%)
Apr 03, 2020 18.46 18.65 16.78 18.01 1,296,791 -0.35(-1.90%)
Apr 02, 2020 19.10 20.16 18.19 18.36 1,003,162 -0.91(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.