Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2314 2445 2271 2314 0 +24.02(+1.05%)
Mar 30, 2020 2328 2426 2215 2290 0 -101.86(-4.26%)
Mar 27, 2020 2587 2613 2360 2392 0 -286.37(-10.69%)
Mar 26, 2020 2678 2853 2581 2678 0 +110.49(+4.30%)
Mar 25, 2020 2712 2761 2380 2568 0 +154.84(+6.42%)
Mar 24, 2020 2384 2529 2258 2413 0 +325.50(+15.59%)
Mar 23, 2020 2005 2164 1885 2087 0 +91.22(+4.57%)
Mar 20, 2020 2053 2214 1880 1996 0 +33.90(+1.73%)
Mar 19, 2020 2103 2200 1846 1962 0 -167.26(-7.85%)
Mar 18, 2020 2301 2348 1796 2130 0 -347.48(-14.03%)
Mar 17, 2020 2528 2690 2332 2477 0 -4.62(-0.19%)
Mar 16, 2020 2436 2629 2330 2482 0 -295.03(-10.63%)
Mar 13, 2020 2704 2817 2447 2777 0 +285.48(+11.46%)
Mar 12, 2020 2737 2839 2463 2491 0 -515.47(-17.14%)
Mar 11, 2020 3100 3134 2934 3007 0 -205.33(-6.39%)
Mar 10, 2020 3175 3245 2991 3212 0 +197.34(+6.55%)
Mar 09, 2020 3029 3193 2985 3015 0 -193.55(-6.03%)
Mar 06, 2020 3046 3323 3000 3208 0 +38.18(+1.20%)
Mar 05, 2020 3260 3292 3117 3170 0 -221.20(-6.52%)
Mar 04, 2020 3320 3402 3225 3391 0 +122.55(+3.75%)
Mar 03, 2020 3445 3500 3243 3269 0 -130.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.