Dominion Resources (NY: D )

80.33 USD +1.59 (+2.03%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 75.66 76.22 71.90 72.19 4,536,399 -4.62(-6.01%)
Mar 30, 2020 74.29 78.02 74.25 76.81 5,700,551 +3.74(+5.12%)
Mar 27, 2020 70.10 75.92 69.40 73.07 4,217,100 +0.63(+0.87%)
Mar 26, 2020 67.31 73.50 67.01 72.44 4,741,709 +5.10(+7.57%)
Mar 25, 2020 64.83 70.81 64.03 67.34 4,987,274 +1.67(+2.54%)
Mar 24, 2020 62.82 67.41 62.02 65.67 6,514,128 +6.28(+10.57%)
Mar 23, 2020 67.11 67.11 57.79 59.39 8,040,451 -7.83(-11.65%)
Mar 20, 2020 72.02 72.04 66.35 67.22 9,964,200 -4.63(-6.44%)
Mar 19, 2020 79.93 80.02 71.07 71.85 7,854,345 -8.41(-10.48%)
Mar 18, 2020 75.18 80.65 73.48 80.26 6,562,003 -0.22(-0.27%)
Mar 17, 2020 70.26 82.70 70.19 80.48 8,188,609 +11.83(+17.23%)
Mar 16, 2020 71.28 77.00 67.88 68.65 6,506,327 -9.64(-12.31%)
Mar 13, 2020 76.00 78.36 71.32 78.29 7,362,600 +6.98(+9.79%)
Mar 12, 2020 74.50 76.99 69.80 71.31 6,776,827 -7.64(-9.68%)
Mar 11, 2020 81.25 81.45 77.92 78.95 4,258,852 -4.27(-5.13%)
Mar 10, 2020 83.07 84.12 79.06 83.22 4,869,633 +1.89(+2.32%)
Mar 09, 2020 82.36 84.42 79.55 81.33 6,170,488 -5.37(-6.19%)
Mar 06, 2020 84.90 87.09 83.53 86.70 4,520,400 -0.47(-0.54%)
Mar 05, 2020 87.64 88.79 86.17 87.17 3,880,807 -1.86(-2.09%)
Mar 04, 2020 84.23 89.06 84.23 89.03 4,571,572 +5.65(+6.78%)
Mar 03, 2020 83.76 85.94 82.93 83.38 5,624,521 -0.80(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.