Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 63.96 64.43 60.78 61.02 5,366,529 -3.91(-6.01%)
Mar 30, 2020 62.80 65.95 62.76 64.93 6,743,714 +3.16(+5.12%)
Mar 27, 2020 59.26 64.18 58.66 61.77 4,988,801 +0.53(+0.87%)
Mar 26, 2020 56.90 62.13 56.64 61.23 5,609,410 +4.31(+7.57%)
Mar 25, 2020 54.80 59.86 54.13 56.92 5,899,912 +1.41(+2.54%)
Mar 24, 2020 53.10 56.98 52.43 55.51 7,706,170 +5.31(+10.57%)
Mar 23, 2020 56.73 56.73 48.85 50.20 9,511,800 -6.62(-11.65%)
Mar 20, 2020 60.88 60.90 56.09 56.82 11,787,582 -3.91(-6.44%)
Mar 19, 2020 67.57 67.64 60.08 60.74 9,291,638 -7.11(-10.48%)
Mar 18, 2020 63.55 68.17 62.11 67.84 7,762,805 -0.19(-0.27%)
Mar 17, 2020 59.39 69.91 59.33 68.03 9,687,070 +10.00(+17.23%)
Mar 16, 2020 60.25 65.09 57.38 58.03 7,696,941 -8.15(-12.31%)
Mar 13, 2020 64.24 66.24 60.29 66.18 8,709,907 +5.90(+9.79%)
Mar 12, 2020 62.98 65.08 59.00 60.28 8,016,941 -6.46(-9.68%)
Mar 11, 2020 68.68 68.85 65.87 66.74 5,038,193 -3.61(-5.13%)
Mar 10, 2020 70.22 71.11 66.83 70.35 5,760,743 +1.60(+2.32%)
Mar 09, 2020 69.62 71.36 67.24 68.75 7,299,646 -4.54(-6.19%)
Mar 06, 2020 71.77 73.62 70.61 73.29 5,347,603 -0.40(-0.54%)
Mar 05, 2020 74.08 75.06 72.84 73.69 4,590,969 -1.57(-2.09%)
Mar 04, 2020 71.20 75.28 71.20 75.26 5,408,139 +4.78(+6.78%)
Mar 03, 2020 70.80 72.65 70.10 70.48 6,653,771 -0.68(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.