Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.57 -0.01 (-0.04%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.39	10.39	9.491	9.520	459,578	-0.19(-1.99%)
Nov 27, 2020	9.584	9.713	9.555	9.713	20,522	+0.13(+1.38%)
Nov 25, 2020	9.547	9.606	9.527	9.581	28,898	-0.05(-0.55%)
Nov 24, 2020	9.620	9.670	9.562	9.634	25,237	+0.16(+1.66%)
Nov 23, 2020	9.448	9.505	9.383	9.477	24,323	+0.09(+0.92%)
Nov 20, 2020	9.491	9.551	9.305	9.391	51,514	-0.04(-0.46%)
Nov 19, 2020	9.341	9.434	9.247	9.434	18,919	+0.06(+0.61%)
Nov 18, 2020	9.341	9.441	9.320	9.376	29,683	+0.12(+1.28%)
Nov 17, 2020	9.235	9.264	9.185	9.258	22,954	-0.10(-1.10%)
Nov 16, 2020	9.221	9.360	9.143	9.360	28,402	+0.32(+3.59%)
Nov 13, 2020	9.072	9.072	8.923	9.036	2,815	+0.15(+1.65%)
Nov 12, 2020	8.915	8.930	8.880	8.889	11,789	-0.06(-0.69%)
Nov 11, 2020	8.994	8.994	8.908	8.951	7,861	+0.01(+0.08%)
Nov 10, 2020	8.880	8.944	8.828	8.944	15,292	+0.16(+1.86%)
Nov 09, 2020	8.780	8.844	8.624	8.780	20,450	+0.28(+3.34%)
Nov 06, 2020	8.560	8.560	8.475	8.496	11,683	-0.05(-0.54%)
Nov 05, 2020	8.524	8.571	8.524	8.542	3,514	+0.18(+2.10%)
Nov 04, 2020	8.319	8.422	8.319	8.366	9,147	+0.04(+0.47%)
Nov 03, 2020	8.461	8.461	8.291	8.327	8,612	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.