Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.46	15.52	14.84	15.03	2,588,067	-0.33(-2.15%)
Nov 27, 2020	15.15	15.46	15.10	15.36	1,414,800	+0.24(+1.59%)
Nov 25, 2020	15.16	15.21	14.98	15.12	1,702,400	-0.04(-0.26%)
Nov 24, 2020	15.03	15.43	14.94	15.16	3,247,903	+0.17(+1.13%)
Nov 23, 2020	15.16	15.22	14.56	14.99	7,675,942	-0.16(-1.06%)
Nov 20, 2020	15.79	15.96	14.95	15.15	17,932,700	+0.91(+6.39%)
Nov 19, 2020	14.08	14.32	14.06	14.24	3,320,225	+0.00(+0.00%)
Nov 18, 2020	14.68	14.79	14.23	14.24	1,834,822	-0.37(-2.53%)
Nov 17, 2020	14.64	14.73	14.45	14.61	2,395,910	-0.15(-1.02%)
Nov 16, 2020	14.77	14.89	14.65	14.76	2,790,161	+0.19(+1.30%)
Nov 13, 2020	14.42	14.60	14.37	14.57	1,823,000	+0.25(+1.75%)
Nov 12, 2020	14.68	14.80	14.28	14.32	2,081,482	-0.33(-2.25%)
Nov 11, 2020	14.80	14.95	14.64	14.65	2,346,926	-0.08(-0.54%)
Nov 10, 2020	15.04	15.09	14.53	14.73	2,805,723	-0.40(-2.64%)
Nov 09, 2020	15.12	15.45	15.03	15.13	3,549,349	+0.27(+1.82%)
Nov 06, 2020	15.02	15.08	14.82	14.86	2,689,400	-0.22(-1.46%)
Nov 05, 2020	14.88	15.22	14.82	15.08	3,767,121	+0.27(+1.82%)
Nov 04, 2020	14.46	14.90	14.40	14.81	3,705,540	+0.54(+3.78%)
Nov 03, 2020	13.70	14.34	13.63	14.27	4,651,852	+0.64(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.