Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 +0.230 (+2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.271	7.278	6.994	7.021	1,004,301	-0.30(-4.07%)
Nov 27, 2020	7.217	7.380	7.144	7.319	693,159	+0.04(+0.56%)
Nov 25, 2020	7.454	7.454	7.183	7.278	1,770,637	-0.17(-2.27%)
Nov 24, 2020	6.967	7.461	6.960	7.447	2,560,973	+0.56(+8.06%)
Nov 23, 2020	6.757	6.919	6.743	6.892	1,390,273	+0.21(+3.14%)
Nov 20, 2020	6.750	6.933	6.662	6.682	1,237,289	+0.18(+2.71%)
Nov 19, 2020	6.486	6.561	6.249	6.506	434,767	-0.01(-0.21%)
Nov 18, 2020	6.554	6.750	6.520	6.520	1,673,901	+0.01(+0.10%)
Nov 17, 2020	6.432	6.611	6.385	6.513	888,579	+0.03(+0.42%)
Nov 16, 2020	6.303	6.561	6.283	6.486	1,769,900	+0.31(+5.04%)
Nov 13, 2020	6.039	6.215	6.039	6.175	1,067,285	+0.22(+3.75%)
Nov 12, 2020	6.012	6.120	5.863	5.951	636,116	-0.20(-3.19%)
Nov 11, 2020	6.269	6.297	5.972	6.148	900,341	-0.12(-1.84%)
Nov 10, 2020	5.958	6.418	5.924	6.263	3,126,003	+0.35(+5.96%)
Nov 09, 2020	5.714	6.080	5.670	5.911	4,835,214	+0.54(+10.09%)
Nov 06, 2020	5.647	5.647	5.369	5.369	328,486	-0.26(-4.69%)
Nov 05, 2020	5.599	5.890	5.580	5.633	389,343	+0.14(+2.59%)
Nov 04, 2020	5.531	5.579	5.322	5.491	277,039	-0.11(-1.93%)
Nov 03, 2020	5.498	5.633	5.457	5.599	477,899	+0.24(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.