Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

52.12 -0.29 (-0.55%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.87	41.40	40.20	41.35	2,165,029	+0.36(+0.88%)
Nov 27, 2020	41.32	41.47	40.84	40.99	890,100	-0.16(-0.39%)
Nov 25, 2020	40.37	41.19	40.11	41.15	1,773,800	+0.75(+1.86%)
Nov 24, 2020	40.46	40.52	40.06	40.40	1,885,623	+0.36(+0.90%)
Nov 23, 2020	40.05	40.38	39.68	40.04	2,381,793	+0.23(+0.58%)
Nov 20, 2020	39.80	40.19	39.73	39.81	2,250,300	+0.03(+0.08%)
Nov 19, 2020	39.61	40.09	39.32	39.78	2,391,825	+0.36(+0.91%)
Nov 18, 2020	40.36	40.58	39.39	39.42	2,700,024	-0.76(-1.89%)
Nov 17, 2020	39.44	40.19	39.31	40.18	2,598,079	+0.38(+0.95%)
Nov 16, 2020	39.85	39.89	39.13	39.80	2,751,007	+0.41(+1.04%)
Nov 13, 2020	38.81	39.67	38.81	39.39	2,913,400	+1.24(+3.25%)
Nov 12, 2020	39.27	39.50	37.73	38.15	5,973,282	-1.42(-3.59%)
Nov 11, 2020	39.43	39.95	39.18	39.57	3,080,446	+0.44(+1.12%)
Nov 10, 2020	39.03	39.16	38.31	39.13	4,527,233	+0.61(+1.58%)
Nov 09, 2020	39.41	40.25	38.52	38.52	7,212,652	+0.39(+1.02%)
Nov 06, 2020	37.09	38.13	37.02	38.13	3,859,800	+1.27(+3.45%)
Nov 05, 2020	37.15	37.33	36.66	36.86	3,199,248	+0.32(+0.88%)
Nov 04, 2020	35.77	36.69	35.73	36.54	5,189,250	+1.50(+4.28%)
Nov 03, 2020	34.63	35.26	34.52	35.04	2,470,231	+0.91(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.