Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.53 -0.60 (-3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0650 0.0650 5 -0.01(-7.14%)
Oct 29, 2020 0.0650 0.0700 0.0650 0.0700 174 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 540 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0750 0.0650 0.0700 3,639 +0.01(+7.69%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 512 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0650 2 -0.01(-7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 390 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0700 185 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0700 905 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 111,474 -0.00(-6.67%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 49 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0700 0.0750 8,363 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0750 6,838 -0.01(-6.25%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0800 123,616 +0.01(+6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0750 0.0750 1,207 +0.00(+0.00%)
Oct 07, 2020 0.0750 0.0800 0.0750 0.0750 1,514 -0.01(-6.25%)
Oct 06, 2020 0.0800 0.0800 0.0750 0.0800 2,061 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0850 0.0750 0.0800 2,827 -0.01(-5.88%)
Oct 02, 2020 0.0750 0.1300 0.0750 0.0850 282 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.