Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.37 59.05 57.20 59.00 215,619 +0.56(+0.96%)
Oct 29, 2020 57.53 58.80 56.78 58.44 231,405 +0.75(+1.30%)
Oct 28, 2020 57.88 58.89 57.37 57.69 315,212 -1.31(-2.22%)
Oct 27, 2020 59.26 59.68 58.26 59.00 303,026 -0.46(-0.77%)
Oct 26, 2020 60.13 60.23 57.89 59.45 297,945 -1.23(-2.02%)
Oct 23, 2020 60.91 61.58 59.68 60.68 287,058 -0.19(-0.31%)
Oct 22, 2020 60.17 61.29 59.70 60.87 221,729 +1.03(+1.72%)
Oct 21, 2020 60.21 60.25 58.94 59.84 351,890 -0.80(-1.32%)
Oct 20, 2020 60.07 61.97 59.52 60.64 313,369 +1.23(+2.07%)
Oct 19, 2020 58.91 59.77 58.17 59.41 454,128 +1.25(+2.14%)
Oct 16, 2020 58.07 58.82 57.39 58.17 243,473 -0.12(-0.21%)
Oct 15, 2020 57.62 58.62 57.05 58.29 231,009 -0.32(-0.54%)
Oct 14, 2020 56.71 60.37 56.71 58.61 592,752 +1.91(+3.36%)
Oct 13, 2020 58.14 58.76 56.23 56.70 266,456 -2.24(-3.79%)
Oct 12, 2020 59.52 59.62 58.34 58.94 420,251 -1.02(-1.70%)
Oct 09, 2020 60.59 61.06 59.72 59.95 502,576 -0.88(-1.44%)
Oct 08, 2020 60.69 61.00 59.29 60.83 525,897 +1.01(+1.68%)
Oct 07, 2020 58.72 60.65 58.53 59.82 450,558 +1.70(+2.92%)
Oct 06, 2020 58.63 60.16 58.03 58.13 426,883 +0.12(+0.21%)
Oct 05, 2020 58.11 59.08 57.23 58.01 218,475 +0.87(+1.52%)
Oct 02, 2020 55.99 58.12 55.73 57.14 715,591 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.