Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8800	0.9500	0.8800	0.9100	18,300	+0.01(+1.11%)
Jan 30, 2020	0.9300	0.9500	0.8800	0.9000	65,555	-0.05(-5.26%)
Jan 28, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.70%)
Jan 27, 2020	1.000	1.000	0.9250	0.9250	4,690	-0.07(-7.50%)
Jan 24, 2020	1.000	1.000	1.000	1.000	24,700	+0.00(+0.00%)
Jan 23, 2020	1.000	1.000	1.000	1.000	1,100	+0.00(+0.00%)
Jan 22, 2020	1.000	1.000	1.000	1.000	10,025	+0.00(+0.00%)
Jan 21, 2020	1.000	1.000	0.9150	1.000	9,962	+0.00(+0.00%)
Jan 17, 2020	1.000	1.000	1.000	1.000	1,300	+0.00(+0.00%)
Jan 16, 2020	0.9050	1.000	0.9050	1.000	13,975	+0.13(+15.07%)
Jan 15, 2020	1.000	1.000	0.8690	0.8690	6,404	-0.08(-8.53%)
Jan 14, 2020	0.9800	1.000	0.9153	0.9500	22,695	-0.05(-5.00%)
Jan 13, 2020	0.9800	1.000	0.9800	1.000	2,045	+0.02(+2.04%)
Jan 10, 2020	0.9800	0.9800	0.9700	0.9800	2,600	+0.06(+7.10%)
Jan 09, 2020	0.9350	0.9350	0.9150	0.9150	865	-0.05(-5.67%)
Jan 08, 2020	0.9500	0.9700	0.9500	0.9700	14,000	+0.02(+2.11%)
Jan 07, 2020		0.9500	0.9500	0.9500	30	+0.00(+0.00%)
Jan 06, 2020	0.9200	0.9500	0.9200	0.9500	304	+0.00(+0.00%)
Jan 03, 2020	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.