Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 86.71 88.03 84.36 84.51 3,157,331 -1.27(-1.48%)
Sep 29, 2020 88.05 88.13 85.61 85.78 3,006,268 -2.44(-2.76%)
Sep 28, 2020 86.98 88.59 85.97 88.21 2,311,473 +3.10(+3.64%)
Sep 25, 2020 82.27 85.24 82.04 85.11 3,286,806 +2.83(+3.44%)
Sep 24, 2020 82.58 83.94 80.70 82.28 5,358,085 -0.78(-0.94%)
Sep 23, 2020 84.87 86.50 82.88 83.06 2,565,268 -1.37(-1.62%)
Sep 22, 2020 84.26 85.01 83.15 84.43 3,852,755 -0.24(-0.28%)
Sep 21, 2020 86.37 86.47 82.72 84.67 5,079,914 -4.12(-4.64%)
Sep 18, 2020 89.48 90.47 88.42 88.79 5,503,822 -1.52(-1.68%)
Sep 17, 2020 91.80 92.21 89.76 90.30 3,460,459 -2.83(-3.04%)
Sep 16, 2020 91.58 94.17 90.77 93.13 3,868,198 +2.07(+2.27%)
Sep 15, 2020 91.57 92.89 90.92 91.06 1,963,976 -0.37(-0.40%)
Sep 14, 2020 87.34 91.69 87.34 91.43 2,159,866 +4.89(+5.65%)
Sep 11, 2020 88.76 88.78 85.39 86.54 1,993,386 -1.97(-2.23%)
Sep 10, 2020 90.03 92.25 88.42 88.51 1,791,177 -1.02(-1.14%)
Sep 09, 2020 90.83 91.00 89.27 89.53 2,259,462 -1.50(-1.64%)
Sep 08, 2020 89.26 92.53 88.83 91.02 2,808,119 +0.95(+1.06%)
Sep 04, 2020 91.80 92.50 89.89 90.07 3,812,311 -0.36(-0.39%)
Sep 03, 2020 91.05 92.96 89.45 90.43 2,565,075 -0.04(-0.04%)
Sep 02, 2020 91.01 91.09 89.52 90.47 3,990,753 -0.37(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.