Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.13	29.40	28.97	29.21	10,196,349	+0.21(+0.73%)
Sep 29, 2020	29.43	29.44	28.97	29.00	9,303,726	-0.45(-1.51%)
Sep 28, 2020	29.08	29.64	29.08	29.44	10,588,553	+0.51(+1.78%)
Sep 25, 2020	28.81	29.03	28.56	28.93	10,392,186	-0.05(-0.16%)
Sep 24, 2020	28.72	29.19	28.41	28.97	9,656,655	+0.30(+1.05%)
Sep 23, 2020	29.29	29.52	28.66	28.67	10,923,389	-0.47(-1.61%)
Sep 22, 2020	29.48	29.80	29.09	29.14	11,322,231	-0.20(-0.70%)
Sep 21, 2020	29.99	30.08	29.06	29.34	13,561,633	-0.77(-2.56%)
Sep 18, 2020	30.90	31.02	29.85	30.11	30,051,374	-0.77(-2.50%)
Sep 17, 2020	31.43	31.72	30.85	30.89	12,923,571	-0.68(-2.16%)
Sep 16, 2020	32.41	32.43	31.55	31.57	12,903,322	-0.77(-2.38%)
Sep 15, 2020	32.58	32.79	32.28	32.34	11,218,375	-0.17(-0.51%)
Sep 14, 2020	32.43	32.77	32.22	32.50	13,463,938	+0.20(+0.63%)
Sep 11, 2020	32.21	32.40	31.98	32.30	12,527,219	+0.18(+0.55%)
Sep 10, 2020	32.52	32.52	32.06	32.12	10,215,175	-0.33(-1.01%)
Sep 09, 2020	32.14	32.73	32.09	32.45	22,441,758	+0.53(+1.67%)
Sep 08, 2020	32.38	32.65	31.64	31.91	11,826,797	-0.31(-0.97%)
Sep 04, 2020	32.24	32.56	31.70	32.22	12,768,391	+0.15(+0.46%)
Sep 03, 2020	32.57	33.18	31.87	32.08	14,716,398	-0.35(-1.07%)
Sep 02, 2020	31.91	32.53	31.79	32.42	10,824,483	+0.47(+1.48%)
Sep 01, 2020	32.34	32.37	31.89	31.95	9,591,325	-0.46(-1.42%)
Aug 31, 2020	32.51	32.59	32.30	32.41	10,556,895	-0.14(-0.43%)
Aug 28, 2020	32.48	32.57	32.20	32.55	7,391,061	+0.13(+0.41%)
Aug 27, 2020	32.18	32.88	32.13	32.42	8,850,220	+0.41(+1.27%)
Aug 26, 2020	32.02	32.34	31.81	32.01	14,957,640	-0.24(-0.74%)
Aug 25, 2020	32.82	32.82	32.23	32.25	8,254,961	-0.39(-1.18%)
Aug 24, 2020	32.29	32.94	32.19	32.63	10,676,326	+0.43(+1.33%)
Aug 21, 2020	32.30	32.34	31.97	32.20	5,849,688	-0.03(-0.09%)
Aug 20, 2020	32.14	32.46	31.98	32.23	8,313,420	-0.11(-0.34%)
Aug 19, 2020	32.14	32.71	31.99	32.34	8,689,828	+0.32(+0.99%)
Aug 18, 2020	32.13	32.31	31.88	32.02	7,915,508	+0.14(+0.44%)
Aug 17, 2020	31.62	32.11	31.54	31.88	9,377,673	+0.36(+1.15%)
Aug 14, 2020	31.39	31.65	31.18	31.52	6,588,322	-0.02(-0.07%)
Aug 13, 2020	31.68	31.91	31.47	31.54	7,216,533	-0.29(-0.91%)
Aug 12, 2020	32.39	32.59	31.79	31.83	10,616,169	-0.47(-1.47%)
Aug 11, 2020	32.50	32.71	32.21	32.31	11,522,617	+0.28(+0.88%)
Aug 10, 2020	31.31	32.05	31.31	32.02	9,089,393	+0.78(+2.49%)
Aug 07, 2020	30.60	31.29	30.43	31.25	7,585,403	+0.46(+1.49%)
Aug 06, 2020	30.81	31.03	30.62	30.79	5,509,660	-0.08(-0.26%)
Aug 05, 2020	30.89	31.15	30.74	30.87	8,693,349	+0.04(+0.14%)
Aug 04, 2020	30.53	30.83	30.33	30.82	11,804,344	+0.44(+1.44%)
Aug 03, 2020	30.46	30.62	30.13	30.39	8,183,682	-0.10(-0.34%)
Jul 31, 2020	30.61	30.79	30.13	30.49	10,213,202	-0.32(-1.03%)
Jul 30, 2020	30.59	31.04	30.51	30.81	8,443,201	-0.04(-0.12%)
Jul 29, 2020	31.77	31.77	30.69	30.85	10,647,678	-0.66(-2.09%)
Jul 28, 2020	31.85	32.01	31.28	31.51	14,566,579	+0.29(+0.93%)
Jul 27, 2020	31.12	31.32	30.94	31.22	8,164,214	+0.21(+0.67%)
Jul 24, 2020	30.97	31.56	30.82	31.01	8,349,544	+0.20(+0.65%)
Jul 23, 2020	30.74	30.93	30.57	30.81	6,481,951	+0.18(+0.58%)
Jul 22, 2020	30.45	30.68	30.02	30.63	7,338,326	+0.09(+0.29%)
Jul 21, 2020	30.41	31.22	30.41	30.54	8,384,334	+0.26(+0.86%)
Jul 20, 2020	30.75	30.75	29.99	30.28	7,983,662	-0.50(-1.61%)
Jul 17, 2020	31.00	31.01	30.67	30.78	8,426,202	+0.04(+0.14%)
Jul 16, 2020	30.34	30.88	30.28	30.74	7,653,083	+0.36(+1.17%)
Jul 15, 2020	30.63	30.93	30.35	30.38	8,770,602	-0.04(-0.15%)
Jul 14, 2020	29.79	30.45	29.55	30.42	10,404,550	+0.63(+2.11%)
Jul 13, 2020	29.73	30.17	29.45	29.79	9,353,927	-0.04(-0.15%)
Jul 10, 2020	28.86	29.88	28.82	29.84	11,345,512	+1.24(+4.33%)
Jul 09, 2020	29.44	29.44	28.55	28.60	8,443,302	-0.95(-3.21%)
Jul 08, 2020	29.51	29.96	29.35	29.55	10,163,318	-0.04(-0.15%)
Jul 07, 2020	29.04	29.82	28.99	29.59	11,686,773	+0.25(+0.86%)
Jul 06, 2020	29.45	29.65	28.96	29.34	6,580,636	+0.15(+0.51%)
Jul 02, 2020	29.36	29.65	29.12	29.19	5,924,321	+0.12(+0.41%)
Jul 01, 2020	29.22	29.77	29.06	29.08	8,537,280	-0.01(-0.03%)
Jun 30, 2020	28.96	29.22	28.80	29.08	9,210,375	+0.01(+0.05%)
Jun 29, 2020	28.57	29.13	28.49	29.07	7,988,981	+0.77(+2.72%)
Jun 26, 2020	29.36	29.40	28.22	28.30	13,081,767	-1.09(-3.71%)
Jun 25, 2020	29.20	29.45	28.88	29.39	8,072,179	+0.17(+0.58%)
Jun 24, 2020	29.63	29.64	29.08	29.22	9,697,687	-0.67(-2.26%)
Jun 23, 2020	29.91	30.26	29.81	29.89	8,179,696	+0.21(+0.72%)
Jun 22, 2020	30.08	30.14	29.56	29.68	9,117,342	-0.47(-1.57%)
Jun 19, 2020	31.11	31.11	30.05	30.15	26,985,438	-0.58(-1.88%)
Jun 18, 2020	30.00	30.76	29.99	30.73	9,700,454	+0.45(+1.49%)
Jun 17, 2020	30.51	30.71	30.20	30.28	10,737,295	-0.17(-0.56%)
Jun 16, 2020	30.54	30.83	30.05	30.45	12,867,269	+0.58(+1.94%)
Jun 15, 2020	28.51	29.88	28.41	29.87	16,113,922	+0.87(+3.02%)
Jun 12, 2020	29.20	29.22	28.32	28.99	16,928,118	+0.50(+1.77%)
Jun 11, 2020	29.62	29.76	28.48	28.49	18,599,188	-1.83(-6.05%)
Jun 10, 2020	30.67	30.75	30.31	30.32	13,503,139	-0.26(-0.85%)
Jun 09, 2020	30.78	30.96	30.42	30.59	16,414,198	-0.47(-1.52%)
Jun 08, 2020	30.62	31.29	30.41	31.06	14,492,395	+0.67(+2.20%)
Jun 05, 2020	30.10	30.80	29.93	30.39	14,861,101	+0.86(+2.90%)
Jun 04, 2020	29.00	29.54	28.75	29.53	10,813,885	+0.38(+1.29%)
Jun 03, 2020	29.00	29.32	28.83	29.16	11,609,468	+0.40(+1.39%)
Jun 02, 2020	28.56	28.79	28.46	28.76	12,345,794	+0.35(+1.22%)
Jun 01, 2020	28.35	28.83	28.34	28.41	9,067,453	+0.09(+0.33%)
May 29, 2020	27.98	28.45	27.70	28.32	26,128,734	+0.17(+0.62%)
May 28, 2020	28.82	28.82	28.13	28.14	16,628,238	-0.17(-0.61%)
May 27, 2020	28.32	28.64	28.22	28.32	13,101,551	+0.56(+2.01%)
May 26, 2020	27.87	28.15	27.65	27.76	13,232,140	+0.40(+1.46%)
May 22, 2020	27.19	27.38	27.00	27.36	9,575,364	+0.14(+0.51%)
May 21, 2020	27.34	27.63	26.99	27.22	14,082,174	-0.17(-0.61%)
May 20, 2020	27.08	27.41	26.89	27.39	14,217,823	+0.47(+1.75%)
May 19, 2020	27.21	27.33	26.90	26.92	13,804,652	-0.35(-1.28%)
May 18, 2020	27.32	27.47	27.07	27.26	13,556,704	+0.73(+2.76%)
May 15, 2020	26.41	26.65	26.09	26.53	17,329,378	+0.25(+0.94%)
May 14, 2020	26.00	26.38	25.79	26.29	12,588,536	-0.07(-0.28%)
May 13, 2020	26.12	26.66	25.82	26.36	18,122,038	+0.20(+0.75%)
May 12, 2020	26.61	26.94	26.16	26.16	16,665,537	-0.25(-0.93%)
May 11, 2020	26.13	26.61	26.01	26.41	11,384,412	-0.23(-0.87%)
May 08, 2020	25.84	26.76	25.70	26.64	11,659,015	+1.19(+4.67%)
May 07, 2020	26.26	26.29	25.39	25.45	24,627,720	-0.46(-1.76%)
May 06, 2020	26.89	26.93	25.48	25.91	20,966,102	-0.78(-2.91%)
May 05, 2020	27.76	27.84	26.63	26.68	13,222,806	-0.88(-3.18%)
May 04, 2020	27.55	27.75	27.24	27.56	12,656,300	+0.07(+0.26%)
May 01, 2020	28.30	29.27	27.32	27.49	16,225,562	-0.97(-3.41%)
Apr 30, 2020	30.71	30.72	28.31	28.46	19,069,898	-0.88(-3.01%)
Apr 29, 2020	29.73	29.93	29.35	29.35	10,135,141	-0.17(-0.59%)
Apr 28, 2020	29.52	30.06	29.42	29.52	9,789,404	+0.70(+2.42%)
Apr 27, 2020	28.73	29.16	28.45	28.82	8,366,366	+0.24(+0.84%)
Apr 24, 2020	28.11	28.69	28.05	28.58	12,115,905	+0.70(+2.52%)
Apr 23, 2020	27.56	28.16	27.50	27.88	9,905,025	+0.46(+1.69%)
Apr 22, 2020	27.87	27.90	27.16	27.42	15,433,026	+0.04(+0.13%)
Apr 21, 2020	27.55	28.15	27.19	27.38	20,805,582	-0.95(-3.35%)
Apr 20, 2020	29.19	29.30	28.06	28.33	18,243,704	-1.29(-4.36%)
Apr 17, 2020	29.73	30.42	29.46	29.62	14,418,692	+0.33(+1.11%)
Apr 16, 2020	29.80	29.96	29.13	29.29	10,241,140	-0.37(-1.25%)
Apr 15, 2020	29.80	29.89	29.16	29.66	10,226,112	-0.88(-2.87%)
Apr 14, 2020	29.73	30.73	29.65	30.54	11,758,757	+1.22(+4.15%)
Apr 13, 2020	29.56	29.69	28.81	29.32	11,652,567	-0.34(-1.15%)
Apr 09, 2020	29.10	30.12	29.10	29.66	12,320,422	+0.57(+1.94%)
Apr 08, 2020	28.20	29.55	28.00	29.10	16,173,041	+1.20(+4.29%)
Apr 07, 2020	27.71	28.93	27.27	27.90	16,578,266	+0.87(+3.22%)
Apr 06, 2020	27.92	28.19	26.85	27.03	19,945,892	-0.09(-0.35%)
Apr 03, 2020	26.55	27.34	26.21	27.13	14,256,788	+0.86(+3.29%)
Apr 02, 2020	26.20	26.50	25.63	26.26	19,849,988	-1.01(-3.70%)
Apr 01, 2020	26.72	27.54	26.60	27.27	25,249,520	-0.77(-2.74%)
Mar 31, 2020	26.66	28.25	26.65	28.04	21,879,708	+0.99(+3.64%)
Mar 30, 2020	26.74	27.50	26.37	27.05	25,308,238	+0.49(+1.83%)
Mar 27, 2020	25.02	27.58	24.69	26.57	20,244,338	+0.00(+0.00%)
Mar 26, 2020	25.12	26.70	25.12	26.57	19,870,854	+1.65(+6.60%)
Mar 25, 2020	23.37	26.21	22.99	24.92	29,705,828	+1.44(+6.15%)
Mar 24, 2020	23.30	24.18	23.04	23.48	29,982,026	+1.33(+6.02%)
Mar 23, 2020	23.23	23.47	21.84	22.15	34,318,236	-2.05(-8.46%)
Mar 20, 2020	25.52	26.10	24.09	24.19	30,601,208	-1.99(-7.60%)
Mar 19, 2020	26.56	26.56	24.58	26.18	22,512,558	-0.86(-3.18%)
Mar 18, 2020	26.46	27.52	24.70	27.04	25,812,922	-1.08(-3.84%)
Mar 17, 2020	27.45	28.64	26.91	28.12	24,049,084	+1.15(+4.26%)
Mar 16, 2020	25.36	29.12	24.26	26.97	25,551,078	-1.31(-4.62%)
Mar 13, 2020	26.99	28.37	25.92	28.28	23,109,894	+2.58(+10.02%)
Mar 12, 2020	26.44	27.24	25.25	25.70	27,378,182	-2.87(-10.03%)
Mar 11, 2020	28.83	29.32	28.33	28.57	23,464,180	-1.18(-3.96%)
Mar 10, 2020	29.27	30.01	28.52	29.75	29,092,494	+1.28(+4.49%)
Mar 09, 2020	28.09	29.48	27.83	28.47	23,349,546	-1.28(-4.29%)
Mar 06, 2020	29.54	29.95	29.02	29.75	21,942,702	-0.71(-2.34%)
Mar 05, 2020	30.16	30.97	30.02	30.46	16,297,182	-0.54(-1.75%)
Mar 04, 2020	29.92	31.02	29.70	31.00	17,867,574	+1.43(+4.84%)
Mar 03, 2020	29.75	30.77	29.27	29.57	25,548,940	-0.12(-0.40%)
Mar 02, 2020	28.55	29.70	28.27	29.69	20,616,992	+1.20(+4.21%)
Feb 28, 2020	27.78	28.58	27.22	28.49	34,011,388	+0.05(+0.17%)
Feb 27, 2020	29.53	29.97	28.44	28.44	19,663,960	-1.28(-4.32%)
Feb 26, 2020	29.92	30.42	29.72	29.72	20,253,384	-0.26(-0.87%)
Feb 25, 2020	30.85	31.23	29.86	29.99	17,674,624	-0.92(-2.99%)
Feb 24, 2020	31.96	32.24	30.75	30.91	26,780,736	-1.48(-4.55%)
Feb 21, 2020	32.03	32.62	31.98	32.39	13,274,703	+0.23(+0.72%)
Feb 20, 2020	31.82	32.22	31.71	32.15	7,427,462	+0.30(+0.93%)
Feb 19, 2020	31.93	32.10	31.71	31.86	8,344,274	-0.06(-0.18%)
Feb 18, 2020	31.83	32.13	31.77	31.91	17,052,036	+0.04(+0.11%)
Feb 14, 2020	32.27	32.30	31.69	31.88	12,789,802	-0.34(-1.05%)
Feb 13, 2020	32.05	32.40	31.74	32.22	8,659,823	+0.18(+0.55%)
Feb 12, 2020	32.16	32.22	31.66	32.04	14,923,815	-0.12(-0.37%)
Feb 11, 2020	32.52	32.60	32.08	32.16	13,905,743	-0.44(-1.36%)
Feb 10, 2020	32.57	32.94	32.42	32.60	8,886,273	-0.01(-0.04%)
Feb 07, 2020	32.93	32.94	32.27	32.62	10,115,476	-0.31(-0.94%)
Feb 06, 2020	32.82	33.14	32.76	32.93	12,416,503	+0.27(+0.82%)
Feb 05, 2020	32.83	33.27	32.57	32.66	19,150,494	-0.17(-0.52%)
Feb 04, 2020	33.25	33.33	32.82	32.83	14,347,583	+0.18(+0.56%)
Feb 03, 2020	33.54	33.66	32.60	32.65	14,450,073	-0.90(-2.67%)
Jan 31, 2020	34.05	34.44	33.34	33.54	16,712,230	-0.33(-0.98%)
Jan 30, 2020	34.63	34.69	32.70	33.87	25,099,792	-1.49(-4.21%)
Jan 29, 2020	35.55	35.83	35.34	35.36	8,952,668	-0.04(-0.12%)
Jan 28, 2020	35.07	35.49	34.90	35.41	13,525,765	+0.28(+0.80%)
Jan 27, 2020	35.09	35.34	35.01	35.12	10,505,811	-0.34(-0.96%)
Jan 24, 2020	35.63	35.71	35.30	35.46	14,240,396	-0.22(-0.61%)
Jan 23, 2020	35.86	36.02	35.56	35.68	8,072,965	-0.33(-0.92%)
Jan 22, 2020	36.02	36.32	36.00	36.01	10,341,008	-0.04(-0.12%)
Jan 21, 2020	35.93	36.21	35.65	36.05	14,441,695	+0.05(+0.14%)
Jan 17, 2020	36.10	36.25	35.87	36.01	16,250,568	-0.05(-0.14%)
Jan 16, 2020	36.22	36.32	35.98	36.05	10,143,127	-0.11(-0.31%)
Jan 15, 2020	35.89	36.54	35.83	36.17	9,562,357	+0.27(+0.75%)
Jan 14, 2020	35.77	35.93	35.68	35.90	11,982,061	+0.08(+0.22%)
Jan 13, 2020	35.39	36.08	35.29	35.82	11,019,249	+0.38(+1.08%)
Jan 10, 2020	35.95	36.04	35.43	35.44	8,572,493	-0.25(-0.69%)
Jan 09, 2020	35.50	35.76	35.33	35.69	9,139,056	+0.35(+0.98%)
Jan 08, 2020	35.14	35.48	34.99	35.34	8,484,104	+0.36(+1.03%)
Jan 07, 2020	34.98	35.24	34.81	34.98	9,168,476	-0.18(-0.52%)
Jan 06, 2020	35.02	35.33	34.88	35.17	9,256,607	+0.14(+0.40%)
Jan 03, 2020	34.70	35.25	34.69	35.02	11,124,530	+0.27(+0.77%)
Jan 02, 2020	35.42	35.53	34.62	34.76	12,352,420	-0.47(-1.32%)
Dec 31, 2019	35.14	35.27	35.01	35.22	8,476,136	+0.01(+0.04%)
Dec 30, 2019	35.51	35.62	35.11	35.21	9,481,160	-0.36(-1.01%)
Dec 27, 2019	35.50	35.65	35.37	35.57	10,911,978	+0.00(+0.00%)
Dec 26, 2019	35.50	35.85	35.48	35.57	10,416,476	+0.08(+0.24%)
Dec 24, 2019	35.82	35.85	35.47	35.48	5,220,978	-0.30(-0.85%)
Dec 23, 2019	35.58	35.84	35.49	35.79	11,590,085	+0.29(+0.82%)
Dec 20, 2019	35.72	35.91	35.44	35.49	31,196,554	+0.24(+0.67%)
Dec 19, 2019	35.72	35.79	35.19	35.26	14,226,547	-0.40(-1.11%)
Dec 18, 2019	35.34	35.68	35.25	35.65	11,664,804	+0.37(+1.04%)
Dec 17, 2019	35.09	35.47	35.02	35.29	13,895,817	+0.16(+0.45%)
Dec 16, 2019	35.21	35.38	34.95	35.13	15,544,822	+0.31(+0.88%)
Dec 13, 2019	34.64	34.97	34.64	34.82	8,793,000	+0.16(+0.46%)
Dec 12, 2019	34.88	35.21	34.65	34.66	9,266,945	-0.26(-0.74%)
Dec 11, 2019	34.71	35.06	34.71	34.92	9,240,695	+0.17(+0.50%)
Dec 10, 2019	34.77	34.99	34.55	34.75	8,748,737	-0.33(-0.95%)
Dec 09, 2019	34.97	35.34	34.92	35.08	7,687,633	+0.08(+0.24%)
Dec 06, 2019	34.98	35.24	34.90	35.00	7,410,712	+0.17(+0.48%)
Dec 05, 2019	34.73	34.94	34.48	34.83	10,485,597	+0.04(+0.12%)
Dec 04, 2019	34.63	34.94	34.55	34.79	11,907,156	+0.01(+0.02%)
Dec 03, 2019	35.03	35.22	34.51	34.78	13,702,551	-0.35(-0.99%)
Dec 02, 2019	34.71	35.18	34.66	35.13	13,758,770	+0.62(+1.81%)
Nov 29, 2019	34.45	34.58	34.38	34.50	3,858,191	-0.03(-0.10%)
Nov 27, 2019	34.36	34.58	34.27	34.54	8,181,370	+0.37(+1.08%)
Nov 26, 2019	34.10	34.40	33.86	34.17	15,484,565	-0.03(-0.08%)
Nov 25, 2019	34.20	34.31	33.91	34.20	11,070,491	+0.18(+0.53%)
Nov 22, 2019	33.93	34.06	33.63	34.02	13,334,413	+0.12(+0.37%)
Nov 21, 2019	33.63	33.95	33.39	33.89	12,243,255	+0.26(+0.76%)
Nov 20, 2019	32.48	34.61	32.38	33.63	21,985,988	+1.06(+3.24%)
Nov 19, 2019	33.57	33.65	32.54	32.58	14,808,134	-0.98(-2.92%)
Nov 18, 2019	33.30	33.74	33.07	33.56	16,608,581	+0.26(+0.77%)
Nov 15, 2019	32.34	33.31	32.29	33.30	12,000,093	+0.93(+2.87%)
Nov 14, 2019	32.59	32.71	32.34	32.37	9,238,374	-0.14(-0.43%)
Nov 13, 2019	32.53	32.92	32.50	32.51	11,187,228	-0.12(-0.36%)
Nov 12, 2019	32.21	32.64	32.02	32.63	9,553,106	+0.41(+1.27%)
Nov 11, 2019	32.11	32.39	31.99	32.22	8,492,485	+0.00(+0.00%)
Nov 08, 2019	31.83	32.22	31.68	32.22	8,073,766	+0.30(+0.94%)
Nov 07, 2019	32.04	32.06	31.68	31.92	12,075,681	+0.05(+0.15%)
Nov 06, 2019	32.22	32.24	31.67	31.87	11,110,392	-0.24(-0.74%)
Nov 05, 2019	31.68	32.23	31.53	32.11	13,559,108	+0.45(+1.43%)
Nov 04, 2019	31.35	31.72	31.32	31.66	12,767,657	+0.37(+1.20%)
Nov 01, 2019	30.96	31.53	30.95	31.28	13,330,811	+0.19(+0.60%)
Oct 31, 2019	32.35	32.73	30.94	31.09	18,290,634	-0.81(-2.55%)
Oct 30, 2019	32.16	32.23	31.82	31.91	11,305,820	-0.29(-0.91%)
Oct 29, 2019	31.66	32.20	31.42	32.20	13,023,273	+0.27(+0.85%)
Oct 28, 2019	32.39	32.45	31.90	31.93	17,912,416	-0.56(-1.73%)
Oct 25, 2019	32.41	32.74	32.31	32.49	9,802,635	-0.11(-0.34%)
Oct 24, 2019	32.46	32.71	32.19	32.60	11,872,149	+0.15(+0.45%)
Oct 23, 2019	32.21	32.49	31.98	32.45	14,002,685	+0.28(+0.88%)
Oct 22, 2019	31.63	32.18	31.35	32.17	14,861,475	+0.54(+1.71%)
Oct 21, 2019	30.93	31.66	30.90	31.63	15,047,171	+0.85(+2.77%)
Oct 18, 2019	30.74	30.94	30.64	30.77	19,041,320	+0.03(+0.11%)
Oct 17, 2019	30.48	30.74	30.22	30.74	13,379,713	+0.39(+1.28%)
Oct 16, 2019	30.16	30.35	30.06	30.35	11,424,524	+0.20(+0.67%)
Oct 15, 2019	29.68	30.25	29.67	30.15	10,102,956	+0.49(+1.66%)
Oct 14, 2019	29.52	29.71	29.42	29.66	9,987,082	+0.10(+0.35%)
Oct 11, 2019	29.93	30.13	29.44	29.55	11,145,022	-0.28(-0.95%)
Oct 10, 2019	29.75	30.23	29.62	29.84	15,293,122	+0.36(+1.22%)
Oct 09, 2019	29.25	29.49	28.93	29.48	11,257,389	+0.32(+1.10%)
Oct 08, 2019	29.37	29.60	29.16	29.16	14,404,074	-0.12(-0.40%)
Oct 07, 2019	29.13	29.54	29.05	29.27	23,352,888	+0.36(+1.25%)
Oct 04, 2019	28.16	28.92	28.15	28.91	18,066,834	+0.58(+2.06%)
Oct 03, 2019	27.91	28.39	27.86	28.33	17,296,396	+0.46(+1.64%)
Oct 02, 2019	28.44	28.45	27.84	27.87	15,745,812	-0.70(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altria Group (NY: MO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Altria Group (NY: MO )

Historical Prices

Sections

Services

The Punxsutawney Spirit