Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.393	6.468	6.167	6.263	900,585	+0.07(+1.12%)
Sep 29, 2020	6.150	6.358	6.028	6.193	1,258,605	-0.06(-0.97%)
Sep 28, 2020	6.436	6.686	6.245	6.254	1,470,795	-0.15(-2.30%)
Sep 25, 2020	6.652	6.721	6.237	6.401	2,011,692	-0.20(-3.01%)
Sep 24, 2020	5.977	6.747	5.813	6.600	3,059,300	+0.67(+11.22%)
Sep 23, 2020	6.340	6.600	5.917	5.934	1,747,690	-0.34(-5.38%)
Sep 22, 2020	6.609	6.730	6.245	6.271	1,475,835	-0.30(-4.61%)
Sep 21, 2020	6.626	6.660	6.401	6.574	1,760,023	-0.22(-3.31%)
Sep 18, 2020	6.911	6.998	6.652	6.799	3,723,151	-0.02(-0.25%)
Sep 17, 2020	7.076	7.110	6.773	6.816	1,954,773	-0.42(-5.74%)
Sep 16, 2020	7.413	7.638	7.153	7.231	3,395,692	-0.70(-8.83%)
Sep 15, 2020	7.975	8.109	7.629	7.932	1,885,556	-0.03(-0.43%)
Sep 14, 2020	8.399	8.425	7.958	7.967	1,978,032	-0.46(-5.44%)
Sep 11, 2020	8.961	8.961	8.408	8.425	1,158,159	-0.44(-4.98%)
Sep 10, 2020	8.970	9.178	8.827	8.866	1,040,858	-0.03(-0.29%)
Sep 09, 2020	8.927	9.100	8.788	8.892	944,169	+0.02(+0.19%)
Sep 08, 2020	8.589	9.018	8.451	8.875	870,820	+0.07(+0.79%)
Sep 04, 2020	9.048	9.082	8.661	8.806	875,960	-0.09(-0.97%)
Sep 03, 2020	8.814	9.108	8.710	8.892	1,063,970	+0.15(+1.68%)
Sep 02, 2020	8.996	9.013	8.529	8.745	1,411,734	-0.25(-2.79%)
Sep 01, 2020	9.160	9.169	8.866	8.996	669,983	+0.06(+0.68%)
Aug 31, 2020	9.316	9.333	8.814	8.935	1,839,394	-0.23(-2.55%)
Aug 28, 2020	8.650	9.178	8.616	9.169	1,097,465	+0.61(+7.07%)
Aug 27, 2020	8.736	8.788	8.503	8.563	676,548	-0.12(-1.39%)
Aug 26, 2020	8.780	8.964	8.520	8.685	1,067,300	-0.11(-1.28%)
Aug 25, 2020	8.814	8.862	8.434	8.797	1,392,555	+0.10(+1.09%)
Aug 24, 2020	8.788	8.866	8.304	8.702	1,510,744	-0.04(-0.49%)
Aug 21, 2020	8.866	9.095	8.529	8.745	1,743,366	-0.12(-1.37%)
Aug 20, 2020	8.849	9.030	8.736	8.866	1,693,612	-0.10(-1.16%)
Aug 19, 2020	9.221	9.450	8.771	8.970	1,454,958	-0.25(-2.72%)
Aug 18, 2020	9.368	9.550	9.130	9.221	1,171,800	-0.11(-1.20%)
Aug 17, 2020	9.748	9.870	9.273	9.333	1,188,264	-0.50(-5.10%)
Aug 14, 2020	10.06	10.06	9.731	9.835	719,081	-0.14(-1.39%)
Aug 13, 2020	9.800	10.35	9.766	9.973	1,061,682	+0.06(+0.61%)
Aug 12, 2020	10.51	10.59	9.705	9.913	2,037,803	-0.35(-3.37%)
Aug 11, 2020	10.90	10.97	10.22	10.26	1,560,812	-0.50(-4.66%)
Aug 10, 2020	10.91	11.44	10.70	10.76	941,941	-0.35(-3.19%)
Aug 07, 2020	11.03	11.12	10.70	11.12	1,119,315	+0.14(+1.26%)
Aug 06, 2020	10.87	11.03	10.62	10.98	1,287,068	+0.03(+0.32%)
Aug 05, 2020	11.49	11.90	10.87	10.94	2,121,786	-0.35(-3.07%)
Aug 04, 2020	12.76	12.92	11.10	11.29	6,237,247	-0.19(-1.66%)
Aug 03, 2020	9.991	11.90	9.861	11.48	3,653,676	+1.10(+10.58%)
Jul 31, 2020	10.50	10.60	10.25	10.38	861,741	-0.10(-0.99%)
Jul 30, 2020	10.38	10.54	10.02	10.48	1,394,494	-0.17(-1.62%)
Jul 29, 2020	10.67	10.88	10.43	10.66	773,696	+0.09(+0.82%)
Jul 28, 2020	10.95	11.10	10.53	10.57	1,138,805	-0.48(-4.31%)
Jul 27, 2020	10.77	11.41	10.60	11.05	1,364,643	+0.26(+2.41%)
Jul 24, 2020	10.81	11.24	10.61	10.79	1,571,342	+0.00(+0.00%)
Jul 23, 2020	10.65	11.25	10.42	10.79	2,367,336	+0.15(+1.38%)
Jul 22, 2020	9.844	10.71	9.627	10.64	2,037,771	+0.81(+8.27%)
Jul 21, 2020	9.368	10.11	9.316	9.826	2,808,910	+0.41(+4.32%)
Jul 20, 2020	9.575	9.844	9.351	9.420	1,299,064	-0.29(-3.03%)
Jul 17, 2020	9.930	10.04	9.515	9.714	1,546,717	-0.24(-2.43%)
Jul 16, 2020	9.921	10.09	9.740	9.956	733,388	-0.15(-1.46%)
Jul 15, 2020	9.947	10.15	9.878	10.10	1,473,425	+0.35(+3.64%)
Jul 14, 2020	9.766	9.766	9.446	9.748	1,739,068	-0.06(-0.62%)
Jul 13, 2020	10.04	10.48	9.800	9.809	3,132,653	-0.03(-0.26%)
Jul 10, 2020	9.229	9.939	9.082	9.835	1,486,139	+0.74(+8.08%)
Jul 09, 2020	9.515	9.515	9.065	9.100	975,622	-0.44(-4.62%)
Jul 08, 2020	9.480	9.636	9.316	9.541	1,142,928	+0.12(+1.29%)
Jul 07, 2020	9.662	9.662	9.225	9.420	2,624,970	-0.37(-3.80%)
Jul 06, 2020	8.953	9.870	8.442	9.792	4,466,767	+1.82(+22.78%)
Jul 02, 2020	8.624	8.697	7.975	7.975	2,207,648	-0.48(-5.63%)
Jul 01, 2020	8.330	8.615	8.243	8.451	1,121,374	+0.06(+0.72%)
Jun 30, 2020	8.909	9.117	8.243	8.390	1,933,904	-0.54(-6.10%)
Jun 29, 2020	8.953	9.134	8.797	8.935	1,028,651	+0.10(+1.18%)
Jun 26, 2020	9.299	9.316	8.795	8.832	1,060,471	-0.40(-4.31%)
Jun 25, 2020	8.728	9.420	8.589	9.229	1,905,274	+0.54(+6.27%)
Jun 24, 2020	8.953	9.134	8.633	8.685	2,030,947	-0.17(-1.95%)
Jun 23, 2020	8.650	9.204	8.572	8.858	1,742,195	+0.34(+3.96%)
Jun 22, 2020	8.892	8.996	8.269	8.520	1,810,605	-0.32(-3.62%)
Jun 19, 2020	8.295	8.896	8.183	8.840	3,502,225	+0.77(+9.54%)
Jun 18, 2020	8.183	8.512	8.053	8.070	2,724,819	-0.63(-7.26%)
Jun 17, 2020	8.970	9.117	8.693	8.702	1,657,487	-0.29(-3.18%)
Jun 16, 2020	9.446	9.506	8.918	8.987	1,625,939	-0.03(-0.38%)
Jun 15, 2020	8.840	9.082	8.788	9.022	1,116,781	-0.28(-2.98%)
Jun 12, 2020	9.091	9.376	8.754	9.299	1,554,810	+0.67(+7.72%)
Jun 11, 2020	9.039	9.290	8.624	8.633	1,987,175	-0.76(-8.10%)
Jun 10, 2020	9.195	9.697	8.840	9.394	1,984,975	+0.08(+0.84%)
Jun 09, 2020	9.472	9.541	8.944	9.316	2,441,492	-0.63(-6.35%)
Jun 08, 2020	9.351	10.05	9.178	9.947	2,801,225	+0.98(+10.90%)
Jun 05, 2020	9.204	9.463	8.883	8.970	2,200,017	+0.16(+1.87%)
Jun 04, 2020	8.832	8.927	8.382	8.806	2,514,065	+0.02(+0.20%)
Jun 03, 2020	8.217	8.883	8.044	8.788	3,127,186	+0.67(+8.20%)
Jun 02, 2020	7.482	8.278	7.430	8.122	2,405,834	+0.74(+10.08%)
Jun 01, 2020	7.266	7.750	7.128	7.378	2,493,878	+0.45(+6.49%)
May 29, 2020	7.733	7.733	6.825	6.929	16,638,054	-0.71(-9.29%)
May 28, 2020	8.356	8.356	7.551	7.638	4,102,266	-0.72(-8.59%)
May 27, 2020	8.477	8.546	7.841	8.356	2,005,070	+0.11(+1.36%)
May 26, 2020	8.390	8.641	8.062	8.243	2,307,704	+0.02(+0.21%)
May 22, 2020	8.018	8.425	7.655	8.226	2,029,958	+0.11(+1.39%)
May 21, 2020	7.577	8.313	7.340	8.114	2,286,692	+0.54(+7.08%)
May 20, 2020	7.456	7.811	7.335	7.577	1,727,738	+0.23(+3.18%)
May 19, 2020	7.612	7.681	7.050	7.344	1,899,559	-0.35(-4.50%)
May 18, 2020	7.880	7.906	7.474	7.690	1,710,331	+0.42(+5.83%)
May 15, 2020	7.318	7.603	7.059	7.266	1,799,089	-0.05(-0.71%)
May 14, 2020	6.721	7.499	6.539	7.318	2,262,605	+0.46(+6.68%)
May 13, 2020	7.543	7.569	6.626	6.859	3,801,166	-0.69(-9.16%)
May 12, 2020	7.785	8.157	7.491	7.551	2,471,383	-0.07(-0.91%)
May 11, 2020	6.903	7.681	6.652	7.621	1,850,690	+0.61(+8.77%)
May 08, 2020	6.920	7.292	6.816	7.006	1,974,698	+0.22(+3.32%)
May 07, 2020	6.340	7.110	6.115	6.782	2,511,496	+0.51(+8.14%)
May 06, 2020	5.968	6.401	5.683	6.271	1,285,823	+0.30(+5.07%)
May 05, 2020	6.211	6.462	5.873	5.968	1,370,070	-0.14(-2.27%)
May 04, 2020	5.769	6.141	5.622	6.107	1,363,425	+0.37(+6.49%)
May 01, 2020	5.986	6.083	5.501	5.735	1,071,338	-0.42(-6.88%)
Apr 30, 2020	6.401	6.718	6.020	6.159	1,441,877	-0.31(-4.81%)
Apr 29, 2020	6.505	6.747	6.254	6.470	2,041,488	+0.43(+7.16%)
Apr 28, 2020	5.190	6.133	5.190	6.038	2,627,304	+0.91(+17.71%)
Apr 27, 2020	5.372	5.527	4.896	5.129	2,621,637	-0.15(-2.79%)
Apr 24, 2020	5.449	5.595	5.190	5.276	1,697,586	-0.17(-3.17%)
Apr 23, 2020	5.795	5.813	5.363	5.449	2,486,675	-0.32(-5.55%)
Apr 22, 2020	6.072	6.185	5.726	5.769	1,238,043	-0.16(-2.63%)
Apr 21, 2020	6.228	6.254	5.925	5.925	1,338,001	-0.41(-6.42%)
Apr 20, 2020	6.159	6.591	5.925	6.332	1,783,719	-0.01(-0.14%)
Apr 17, 2020	6.660	6.730	6.193	6.340	2,024,756	-0.13(-2.01%)
Apr 16, 2020	6.470	6.574	6.115	6.470	1,435,505	-0.09(-1.32%)
Apr 15, 2020	5.934	6.704	5.700	6.557	1,755,757	+0.40(+6.46%)
Apr 14, 2020	6.020	6.254	5.882	6.159	1,035,932	+0.25(+4.25%)
Apr 13, 2020	6.141	6.211	5.712	5.908	1,030,529	-0.22(-3.67%)
Apr 09, 2020	6.418	6.522	5.945	6.133	953,533	-0.10(-1.53%)
Apr 08, 2020	6.133	6.263	6.055	6.228	1,149,030	+0.23(+3.90%)
Apr 07, 2020	6.384	6.565	5.865	5.994	1,555,420	-0.07(-1.14%)
Apr 06, 2020	6.539	6.764	5.934	6.064	1,298,565	-0.29(-4.50%)
Apr 03, 2020	6.228	6.366	6.038	6.349	931,683	+0.12(+1.94%)
Apr 02, 2020	5.856	6.254	5.666	6.228	781,953	+0.35(+6.04%)
Apr 01, 2020	5.821	5.994	5.631	5.873	835,076	-0.22(-3.69%)
Mar 31, 2020	5.804	6.418	5.804	6.098	1,147,312	+0.28(+4.75%)
Mar 30, 2020	6.090	6.120	5.579	5.821	959,947	-0.01(-0.15%)
Mar 27, 2020	6.418	6.513	5.830	5.830	1,042,551	-0.96(-14.14%)
Mar 26, 2020	6.773	7.084	6.643	6.790	1,076,074	+0.20(+3.02%)
Mar 25, 2020	6.487	6.946	6.271	6.591	1,223,677	+0.30(+4.81%)
Mar 24, 2020	5.830	6.531	5.804	6.288	1,167,019	+0.71(+12.71%)
Mar 23, 2020	5.856	5.873	5.424	5.579	1,011,173	-0.31(-5.29%)
Mar 20, 2020	5.475	6.436	5.276	5.891	2,229,266	+0.61(+11.64%)
Mar 19, 2020	5.103	5.968	5.060	5.276	1,653,798	+0.02(+0.33%)
Mar 18, 2020	5.977	6.141	5.095	5.259	2,681,557	-1.35(-20.42%)
Mar 17, 2020	6.332	6.738	5.882	6.609	1,860,857	+0.43(+7.00%)
Mar 16, 2020	6.678	7.430	6.141	6.176	2,516,841	-1.79(-22.48%)
Mar 13, 2020	8.278	8.563	7.629	7.967	1,386,600	+0.42(+5.50%)
Mar 12, 2020	7.785	8.088	7.309	7.551	1,519,807	-1.24(-14.07%)
Mar 11, 2020	9.195	9.359	8.598	8.788	904,643	-0.78(-8.14%)
Mar 10, 2020	9.039	9.662	8.853	9.567	1,416,441	+0.95(+11.04%)
Mar 09, 2020	9.601	9.930	8.615	8.615	2,222,455	-1.95(-18.49%)
Mar 06, 2020	10.96	11.27	10.54	10.57	1,018,158	-0.84(-7.35%)
Mar 05, 2020	11.41	11.58	11.26	11.41	669,723	-0.33(-2.80%)
Mar 04, 2020	11.37	11.76	11.28	11.74	559,571	+0.53(+4.71%)
Mar 03, 2020	11.31	11.73	10.98	11.21	1,234,198	-0.10(-0.92%)
Mar 02, 2020	11.37	11.37	10.72	11.31	880,681	+0.38(+3.48%)
Feb 28, 2020	10.54	11.13	10.45	10.93	1,943,715	-0.34(-2.99%)
Feb 27, 2020	11.22	11.64	10.92	11.27	1,031,996	-0.23(-2.03%)
Feb 26, 2020	11.59	11.94	11.39	11.50	855,224	+0.04(+0.38%)
Feb 25, 2020	12.24	12.24	11.43	11.46	1,175,220	-0.61(-5.02%)
Feb 24, 2020	12.14	12.32	11.85	12.07	872,496	-0.47(-3.73%)
Feb 21, 2020	12.27	12.58	12.13	12.53	887,984	+0.16(+1.26%)
Feb 20, 2020	12.11	12.50	11.90	12.38	1,824,181	+0.19(+1.56%)
Feb 19, 2020	11.95	12.44	11.90	12.19	865,846	+0.34(+2.85%)
Feb 18, 2020	11.82	12.11	11.69	11.85	684,646	-0.08(-0.65%)
Feb 14, 2020	11.86	12.08	11.73	11.93	1,114,691	+0.18(+1.55%)
Feb 13, 2020	12.55	12.55	11.62	11.75	2,584,947	-1.06(-8.30%)
Feb 12, 2020	12.72	12.87	12.54	12.81	694,115	+0.13(+1.02%)
Feb 11, 2020	12.80	12.98	12.40	12.68	1,012,069	-0.29(-2.20%)
Feb 10, 2020	12.96	13.16	12.79	12.97	371,742	+0.01(+0.07%)
Feb 07, 2020	13.10	13.28	12.73	12.96	1,079,199	+0.16(+1.22%)
Feb 06, 2020	12.86	13.15	12.57	12.80	695,464	+0.06(+0.48%)
Feb 05, 2020	12.89	13.07	12.64	12.74	1,079,741	-0.06(-0.47%)
Feb 04, 2020	13.41	13.67	12.55	12.80	2,499,042	-0.34(-2.57%)
Feb 03, 2020	12.54	13.31	12.52	13.14	1,114,140	+0.73(+5.85%)
Jan 31, 2020	12.64	12.68	12.11	12.41	780,468	-0.42(-3.30%)
Jan 30, 2020	12.33	12.85	12.21	12.84	588,001	+0.37(+2.98%)
Jan 29, 2020	12.59	12.94	12.46	12.46	903,907	-0.03(-0.28%)
Jan 28, 2020	12.09	12.56	11.92	12.50	954,184	+0.61(+5.09%)
Jan 27, 2020	11.68	11.98	11.45	11.89	1,212,305	-0.21(-1.72%)
Jan 24, 2020	12.54	12.63	12.06	12.10	825,902	-0.48(-3.85%)
Jan 23, 2020	13.00	13.15	12.52	12.59	1,140,117	-0.37(-2.87%)
Jan 22, 2020	13.04	13.27	12.69	12.96	1,528,212	-0.09(-0.66%)
Jan 21, 2020	13.56	13.75	12.99	13.04	1,456,690	-0.45(-3.33%)
Jan 17, 2020	13.20	13.62	13.20	13.49	1,570,879	+0.29(+2.23%)
Jan 16, 2020	12.95	13.43	12.95	13.20	1,434,837	+0.37(+2.90%)
Jan 15, 2020	13.36	13.47	12.72	12.83	1,528,622	-0.55(-4.14%)
Jan 14, 2020	13.22	13.49	12.64	13.38	2,292,141	-0.13(-0.96%)
Jan 13, 2020	14.16	14.26	13.39	13.51	1,767,757	-0.65(-4.58%)
Jan 10, 2020	14.55	14.61	14.14	14.16	1,016,540	-0.24(-1.68%)
Jan 09, 2020	13.97	14.47	13.93	14.40	1,399,040	+0.53(+3.80%)
Jan 08, 2020	13.61	14.19	13.61	13.87	1,514,910	+0.15(+1.07%)
Jan 07, 2020	13.74	13.86	13.55	13.73	860,242	-0.09(-0.63%)
Jan 06, 2020	13.42	14.06	13.32	13.81	1,108,037	+0.15(+1.08%)
Jan 03, 2020	13.86	14.07	13.30	13.67	1,620,128	-0.53(-3.72%)
Jan 02, 2020	14.14	14.50	13.95	14.19	2,324,751	+0.16(+1.11%)
Dec 31, 2019	14.02	14.28	13.87	14.04	952,262	-0.05(-0.37%)
Dec 30, 2019	14.20	14.36	13.68	14.09	1,594,689	-0.11(-0.79%)
Dec 27, 2019	14.95	15.06	14.05	14.20	2,429,962	-0.54(-3.69%)
Dec 26, 2019	14.61	15.31	14.23	14.75	3,179,288	+0.49(+3.46%)
Dec 24, 2019	14.21	15.12	14.07	14.26	1,964,409	+0.12(+0.86%)
Dec 23, 2019	13.04	14.24	13.01	14.13	2,815,098	+1.16(+8.93%)
Dec 20, 2019	12.91	13.10	12.69	12.97	2,442,447	+0.17(+1.35%)
Dec 19, 2019	13.01	13.40	12.57	12.80	2,129,168	+0.01(+0.07%)
Dec 18, 2019	12.53	13.55	12.53	12.79	3,005,152	+0.22(+1.72%)
Dec 17, 2019	12.37	12.67	11.99	12.58	2,419,087	+0.06(+0.48%)
Dec 16, 2019	12.89	12.97	12.37	12.52	2,146,201	-0.24(-1.90%)
Dec 13, 2019	12.24	13.02	12.11	12.76	1,926,836	+0.68(+5.66%)
Dec 12, 2019	11.40	12.32	11.40	12.08	1,843,594	+0.66(+5.76%)
Dec 11, 2019	11.60	11.76	11.31	11.42	848,613	-0.04(-0.38%)
Dec 10, 2019	12.08	12.16	11.39	11.46	1,602,533	-0.69(-5.69%)
Dec 09, 2019	12.14	12.35	11.80	12.15	1,816,628	+0.22(+1.81%)
Dec 06, 2019	11.58	12.08	11.55	11.94	2,198,977	+0.49(+4.31%)
Dec 05, 2019	11.69	11.75	11.26	11.44	1,272,361	-0.16(-1.42%)
Dec 04, 2019	11.18	11.80	11.11	11.61	1,356,279	+0.48(+4.27%)
Dec 03, 2019	11.02	11.14	10.78	11.13	797,305	+0.02(+0.16%)
Dec 02, 2019	11.54	11.89	11.00	11.12	1,244,012	-0.44(-3.82%)
Nov 29, 2019	12.06	12.06	11.47	11.56	748,676	-0.36(-3.05%)
Nov 27, 2019	11.14	12.01	11.03	11.92	2,167,532	+0.74(+6.66%)
Nov 26, 2019	11.02	11.20	10.73	11.18	2,556,018	+0.10(+0.86%)
Nov 25, 2019	11.07	11.34	10.94	11.08	918,023	+0.06(+0.55%)
Nov 22, 2019	10.96	11.38	10.80	11.02	1,375,386	+0.04(+0.39%)
Nov 21, 2019	10.92	11.02	10.56	10.98	987,905	+0.13(+1.20%)
Nov 20, 2019	10.45	11.02	10.35	10.85	1,794,412	+0.61(+5.91%)
Nov 19, 2019	9.878	10.25	9.662	10.24	754,244	+0.40(+4.04%)
Nov 18, 2019	9.947	10.15	9.654	9.844	793,019	-0.17(-1.73%)
Nov 15, 2019	9.748	10.14	9.480	10.02	745,092	+0.44(+4.61%)
Nov 14, 2019	10.16	10.32	9.524	9.575	1,217,298	-0.46(-4.57%)
Nov 13, 2019	10.29	10.44	9.826	10.03	1,531,826	-0.41(-3.89%)
Nov 12, 2019	11.00	11.27	10.29	10.44	1,467,714	-0.56(-5.11%)
Nov 11, 2019	10.64	11.18	10.64	11.00	1,271,713	+0.27(+2.50%)
Nov 08, 2019	10.95	10.99	10.62	10.73	908,331	-0.16(-1.43%)
Nov 07, 2019	10.60	11.17	10.60	10.89	1,095,610	+0.34(+3.20%)
Nov 06, 2019	10.99	11.10	10.35	10.55	1,281,299	-0.42(-3.79%)
Nov 05, 2019	10.98	11.30	10.85	10.97	896,976	+0.12(+1.12%)
Nov 04, 2019	10.38	11.06	10.27	10.85	1,490,200	+0.65(+6.36%)
Nov 01, 2019	10.16	10.28	9.818	10.20	878,966	+0.20(+1.99%)
Oct 31, 2019	9.861	10.01	9.489	9.999	1,207,912	+0.14(+1.40%)
Oct 30, 2019	9.835	9.896	9.515	9.861	1,180,979	+0.01(+0.09%)
Oct 29, 2019	9.532	10.27	9.307	9.852	2,962,083	+0.10(+0.98%)
Oct 28, 2019	10.79	11.43	9.368	9.757	4,231,958	-1.25(-11.39%)
Oct 25, 2019	10.81	11.47	10.68	11.01	2,497,014	+0.27(+2.50%)
Oct 24, 2019	10.98	11.14	10.68	10.74	1,238,170	-0.23(-2.13%)
Oct 23, 2019	10.62	11.08	10.60	10.98	1,470,763	+0.27(+2.50%)
Oct 22, 2019	11.18	11.24	10.60	10.71	1,221,351	-0.40(-3.58%)
Oct 21, 2019	10.91	11.14	10.68	11.11	1,397,878	+0.29(+2.64%)
Oct 18, 2019	10.78	10.92	10.62	10.82	918,735	+0.00(+0.00%)
Oct 17, 2019	11.24	11.31	10.77	10.82	1,030,056	-0.29(-2.65%)
Oct 16, 2019	11.45	11.57	10.98	11.12	932,214	-0.34(-2.95%)
Oct 15, 2019	11.16	11.50	11.05	11.45	1,232,610	+0.34(+3.03%)
Oct 14, 2019	11.19	11.57	10.96	11.12	629,505	-0.18(-1.61%)
Oct 11, 2019	11.83	11.93	11.29	11.30	1,179,315	-0.29(-2.46%)
Oct 10, 2019	11.15	11.72	11.01	11.58	1,395,846	+0.55(+5.02%)
Oct 09, 2019	11.05	11.20	10.75	11.03	1,084,680	+0.03(+0.31%)
Oct 08, 2019	11.57	11.57	10.91	10.99	1,396,570	-0.56(-4.86%)
Oct 07, 2019	11.63	12.10	11.50	11.56	1,792,130	-0.13(-1.11%)
Oct 04, 2019	11.29	11.69	11.15	11.69	1,540,243	+0.35(+3.05%)
Oct 03, 2019	11.38	11.39	10.89	11.34	1,026,069	-0.02(-0.15%)
Oct 02, 2019	10.88	11.38	10.50	11.36	1,446,387	+0.32(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit