Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0450 366,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 145,272 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0450 171,777 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0450 0.0450 87,922 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0450 384,753 +0.00(+0.00%)
Sep 23, 2020 0.0550 0.0550 0.0450 0.0450 358,518 -0.01(-10.00%)
Sep 22, 2020 0.0550 0.0550 0.0500 0.0500 429,000 -0.00(-9.09%)
Sep 21, 2020 0.0600 0.0600 0.0500 0.0550 975,454 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0600 0.0550 0.0600 789,091 +0.00(+9.09%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 688,000 -0.00(-8.33%)
Sep 16, 2020 0.0550 0.0600 0.0550 0.0600 781,550 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0550 0.0600 626,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0600 0.0600 1,319,791 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0650 0.0550 0.0600 2,071,966 +0.00(+9.09%)
Sep 10, 2020 0.0600 0.0650 0.0550 0.0550 2,223,701 -0.00(-8.33%)
Sep 09, 2020 0.0550 0.0600 0.0500 0.0600 1,018,135 +0.01(+20.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 313,054 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0500 0.0500 0.0450 0.0500 1,009,525 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0450 0.0500 621,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.