Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 153.75 155.74 151.20 152.67 3,108,797 +0.09(+0.06%)
Sep 29, 2020 152.63 154.18 151.62 152.58 2,339,001 -0.12(-0.08%)
Sep 28, 2020 152.52 154.10 151.39 152.70 2,709,238 +2.92(+1.95%)
Sep 25, 2020 146.22 150.31 145.77 149.78 2,797,123 +2.53(+1.72%)
Sep 24, 2020 146.84 149.25 145.48 147.25 2,413,217 -0.03(-0.02%)
Sep 23, 2020 150.55 152.01 146.39 147.28 2,703,673 -3.61(-2.39%)
Sep 22, 2020 149.19 151.18 148.51 150.88 2,696,510 +1.21(+0.81%)
Sep 21, 2020 153.00 153.20 147.09 149.67 4,807,265 -6.80(-4.34%)
Sep 18, 2020 157.19 158.11 155.54 156.47 5,291,924 -1.52(-0.96%)
Sep 17, 2020 155.85 159.02 154.62 157.99 2,869,541 +0.31(+0.20%)
Sep 16, 2020 157.01 158.93 156.26 157.67 3,398,825 +1.58(+1.01%)
Sep 15, 2020 157.00 157.66 155.88 156.10 1,996,257 -0.16(-0.10%)
Sep 14, 2020 155.83 157.25 155.23 156.25 2,300,971 +1.87(+1.21%)
Sep 11, 2020 152.58 155.31 152.36 154.38 2,282,292 +2.02(+1.33%)
Sep 10, 2020 155.17 155.17 151.94 152.36 3,035,132 -1.37(-0.89%)
Sep 09, 2020 153.27 155.40 152.91 153.73 3,027,169 +1.37(+0.90%)
Sep 08, 2020 153.21 154.36 151.46 152.36 3,015,323 -2.24(-1.45%)
Sep 04, 2020 156.47 157.36 152.65 154.60 3,586,890 +0.36(+0.23%)
Sep 03, 2020 160.99 161.22 153.09 154.24 3,801,962 -5.72(-3.58%)
Sep 02, 2020 156.49 160.39 155.74 159.96 4,433,023 +4.17(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.