Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 444,791 -0.01(-5.88%)
Aug 28, 2020 0.0700 0.0850 0.0700 0.0850 327,200 +0.01(+21.43%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0700 63,666 -0.00(-6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 248,733 -0.01(-6.25%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 23,499 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0800 0.0750 0.0750 124,500 -0.01(-6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 53,600 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 414,200 -0.00(-5.56%)
Aug 18, 2020 0.0950 0.0950 0.0900 0.0900 130,000 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0950 0.0850 0.0900 280,500 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0900 0.0850 0.0900 393,000 +0.00(+5.88%)
Aug 13, 2020 0.0900 0.0900 0.0800 0.0850 809,350 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 100,500 -0.01(-10.53%)
Aug 11, 2020 0.1000 0.1000 0.0850 0.0950 527,314 -0.01(-5.00%)
Aug 10, 2020 0.0950 0.1050 0.0950 0.1000 652,454 +0.01(+5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 264,400 -0.01(-5.00%)
Aug 06, 2020 0.1000 0.1000 0.0950 0.1000 733,300 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.1100 0.0900 0.1000 1,862,950 +0.01(+11.11%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0900 133,500 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 417,006 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0850 54,300 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0950 0.0850 0.0900 383,200 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0950 0.0850 0.0900 954,462 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0800 0.0750 0.0800 606,637 +0.01(+6.67%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 295,931 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0750 224,500 -0.01(-6.25%)
Jul 21, 2020 0.0850 0.0850 0.0750 0.0800 677,525 -0.01(-5.88%)
Jul 20, 2020 0.0750 0.0900 0.0750 0.0850 2,169,678 +0.01(+21.43%)
Jul 17, 2020 0.0700 0.0700 0.0650 0.0700 98,500 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Jul 15, 2020 0.0650 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0650 0.0650 105,000 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0700 249,500 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 357,500 +0.01(+7.69%)
Jul 09, 2020 0.0700 0.0800 0.0650 0.0650 1,831,553 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 165,000 +0.01(+8.33%)
Jul 07, 2020 0.0650 0.0650 0.0600 0.0600 218,100 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 92,000 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 177,000 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 15,263 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0550 0.0500 0.0550 375,000 +0.00(+10.00%)
Jun 09, 2020 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0550 0.0500 0.0500 84,609 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 121,863 +0.00(+0.00%)
Jun 04, 2020 0.0550 0.0600 0.0550 0.0550 123,500 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0550 0.0500 0.0550 388,750 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 436,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.