Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2525 2547 2462 2490 0 -28.27(-1.12%)
Jul 30, 2020 2495 2565 2426 2518 0 -7.32(-0.29%)
Jul 29, 2020 2458 2528 2457 2525 0 +71.92(+2.93%)
Jul 28, 2020 2468 2482 2434 2453 0 -11.53(-0.47%)
Jul 27, 2020 2442 2486 2405 2465 0 +11.84(+0.48%)
Jul 24, 2020 2452 2490 2436 2453 0 -0.38(-0.02%)
Jul 23, 2020 2470 2490 2441 2453 0 -20.81(-0.84%)
Jul 22, 2020 2428 2483 2417 2474 0 +42.70(+1.76%)
Jul 21, 2020 2415 2468 2415 2432 0 +19.12(+0.79%)
Jul 20, 2020 2431 2439 2390 2412 0 -35.26(-1.44%)
Jul 17, 2020 2475 2483 2428 2448 0 -15.60(-0.63%)
Jul 16, 2020 2442 2470 2435 2463 0 +7.59(+0.31%)
Jul 15, 2020 2410 2466 2377 2456 0 +95.78(+4.06%)
Jul 14, 2020 2312 2365 2300 2360 0 +28.09(+1.20%)
Jul 13, 2020 2356 2395 2325 2332 0 -8.55(-0.37%)
Jul 10, 2020 2324 2347 2299 2340 0 +28.21(+1.22%)
Jul 09, 2020 2346 2353 2286 2312 0 -40.75(-1.73%)
Jul 08, 2020 2370 2382 2327 2353 0 -12.45(-0.53%)
Jul 07, 2020 2357 2389 2353 2365 0 -20.39(-0.85%)
Jul 06, 2020 2413 2423 2362 2386 0 +13.70(+0.58%)
Jul 02, 2020 2384 2432 2343 2372 0 +36.95(+1.58%)
Jul 01, 2020 2377 2392 2330 2335 0 -45.75(-1.92%)
Jun 30, 2020 2367 2394 2336 2381 0 +6.47(+0.27%)
Jun 29, 2020 2319 2383 2296 2374 0 +92.98(+4.08%)
Jun 26, 2020 2315 2331 2273 2281 0 -38.29(-1.65%)
Jun 25, 2020 2286 2329 2265 2320 0 +16.79(+0.73%)
Jun 24, 2020 2385 2390 2285 2303 0 -114.79(-4.75%)
Jun 23, 2020 2427 2451 2387 2418 0 +21.02(+0.88%)
Jun 22, 2020 2379 2418 2332 2397 0 +8.39(+0.35%)
Jun 19, 2020 2451 2481 2380 2388 0 -14.96(-0.62%)
Jun 18, 2020 2399 2444 2391 2403 0 -28.71(-1.18%)
Jun 17, 2020 2446 2472 2399 2432 0 -18.99(-0.77%)
Jun 16, 2020 2472 2485 2391 2451 0 +78.49(+3.31%)
Jun 15, 2020 2265 2400 2232 2372 0 +27.07(+1.15%)
Jun 12, 2020 2396 2408 2296 2345 0 +33.49(+1.45%)
Jun 11, 2020 2341 2370 2286 2312 0 -127.97(-5.25%)
Jun 10, 2020 2532 2543 2435 2440 0 -88.14(-3.49%)
Jun 09, 2020 2543 2559 2510 2528 0 -63.24(-2.44%)
Jun 08, 2020 2577 2660 2558 2591 0 +12.98(+0.50%)
Jun 05, 2020 2641 2685 2562 2578 0 +39.56(+1.56%)
Jun 04, 2020 2463 2543 2426 2539 0 +28.93(+1.15%)
Jun 03, 2020 2413 2517 2389 2510 0 +130.98(+5.51%)
Jun 02, 2020 2404 2413 2361 2379 0 +5.24(+0.22%)
Jun 01, 2020 2336 2388 2326 2374 0 +41.21(+1.77%)
May 29, 2020 2332 2368 2304 2332 0 -24.19(-1.03%)
May 28, 2020 2454 2466 2351 2356 0 -76.62(-3.15%)
May 27, 2020 2346 2438 2346 2433 0 +132.15(+5.74%)
May 26, 2020 2235 2319 2217 2301 0 +143.57(+6.65%)
May 22, 2020 2157 2167 2128 2157 0 -2.39(-0.11%)
May 21, 2020 2145 2179 2116 2160 0 -1.37(-0.06%)
May 20, 2020 2154 2195 2149 2161 0 +29.72(+1.39%)
May 19, 2020 2164 2202 2125 2131 0 -37.16(-1.71%)
May 18, 2020 2119 2194 2116 2169 0 +133.89(+6.58%)
May 15, 2020 1969 2046 1942 2035 0 +45.95(+2.31%)
May 14, 2020 1922 1989 1863 1989 0 +25.77(+1.31%)
May 13, 2020 2055 2055 1943 1963 0 -107.44(-5.19%)
May 12, 2020 2135 2146 2070 2070 0 -62.19(-2.92%)
May 11, 2020 2139 2162 2077 2133 0 -28.08(-1.30%)
May 08, 2020 2119 2168 2115 2161 0 +79.91(+3.84%)
May 07, 2020 2066 2133 2060 2081 0 +48.48(+2.39%)
May 06, 2020 2102 2134 1993 2032 0 -70.87(-3.37%)
May 05, 2020 2135 2162 2094 2103 0 -5.65(-0.27%)
May 04, 2020 2084 2121 2064 2109 0 +5.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.