Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Jul 29, 2020	0.1100	0.1100	0.1100	0.1100	9,000	+0.02(+29.41%)
Jul 28, 2020	0.0950	0.0950	0.0850	0.0850	20,000	-0.02(-19.05%)
Jul 23, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 20, 2020		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Jul 15, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 14, 2020	0.1300	0.1300	0.0800	0.0800	119,000	-0.01(-15.79%)
Jul 07, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 03, 2020		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Jun 26, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 01, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 27, 2020		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 13, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 12, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.