Skip to main content

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 19,300 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 16, 2020 0.0650 0.0800 0.0650 0.0750 55,200 -0.01(-6.25%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+14.29%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 12,482 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+14.29%)
Jun 08, 2020 0.0750 0.0850 0.0700 0.0700 63,536 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 03, 2020 0.0650 0.0800 0.0650 0.0650 33,000 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 72,275 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0600 0.0600 5,644 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 64,229 -0.01(-20.00%)
May 28, 2020 0.1000 0.1150 0.0550 0.0750 251,569 -0.04(-37.50%)
May 27, 2020 0.0300 0.1400 0.0300 0.1200 550,529 +0.10(+700.00%)
May 26, 2020 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0150 21,632 +0.00(+50.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.