Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.12 +0.60 (+3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2020 0.1300 0.1400 0.1300 0.1300 487,222 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1300 116,814 -0.01(-7.14%)
Jun 25, 2020 0.1400 0.1400 0.1300 0.1400 335,513 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1300 0.1400 917,552 -0.01(-6.67%)
Jun 23, 2020 0.1400 0.1500 0.1400 0.1500 653,581 +0.02(+15.38%)
Jun 22, 2020 0.1400 0.1400 0.1300 0.1300 423,637 -0.01(-7.14%)
Jun 19, 2020 0.1400 0.1500 0.1300 0.1400 506,335 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1300 0.1400 248,080 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1400 640,652 -0.01(-6.67%)
Jun 16, 2020 0.1600 0.1700 0.1500 0.1500 1,404,236 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1300 0.1500 913,989 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1700 0.1300 0.1500 2,785,667 +0.03(+25.00%)
Jun 11, 2020 0.1400 0.1400 0.1200 0.1200 901,211 -0.02(-14.29%)
Jun 10, 2020 0.1800 0.1800 0.1400 0.1400 2,334,331 -0.04(-22.22%)
Jun 09, 2020 0.2100 0.2100 0.1600 0.1800 3,609,301 -0.06(-25.00%)
Jun 08, 2020 0.0900 0.2500 0.0900 0.2400 9,032,500 +0.15(+166.67%)
Jun 05, 2020 0.0700 0.0900 0.0600 0.0900 1,384,252 +0.03(+50.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 647,722 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 376,519 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 129,014 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 292,877 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0500 0.0600 500,704 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 385,214 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0600 0.0600 3,216,545 -0.02(-25.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 273,109 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0700 0.0800 462,086 -0.01(-11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 333,708 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.0900 0.0900 643,531 +0.00(+0.00%)
May 20, 2020 0.1100 0.1100 0.0900 0.0900 550,577 -0.02(-18.18%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 12,061 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 2,186 -0.01(-8.33%)
May 13, 2020 0.1100 0.1200 0.1100 0.1200 7,356 +0.01(+9.09%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 5,136 -0.01(-8.33%)
May 11, 2020 0.1100 0.1200 0.1100 0.1200 14,000 +0.02(+20.00%)
May 08, 2020 0.1100 0.1100 0.1000 0.1000 19,438 -0.01(-9.09%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 30,523 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1100 0.1100 24,800 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Apr 30, 2020 0.1100 0.1200 0.1000 0.1100 167,900 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 158,900 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 437,282 -0.01(-8.33%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 7,800 -0.01(-8.33%)
Apr 21, 2020 0.1100 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0.1200 23,599 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 33,200 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1300 0.1100 0.1200 45,100 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 102,640 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1100 220,600 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1000 0.1100 1,585,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 8,501 +0.01(+10.00%)
Apr 03, 2020 0.1000 0.1100 0.1000 0.1000 217,700 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1200 0.1000 0.1000 44,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.