Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.910 1.990 1.890 1.990 13,439 +0.02(+1.02%)
Jun 29, 2020 2.000 2.000 1.894 1.970 74,847 +0.00(+0.00%)
Jun 26, 2020 1.960 1.980 1.920 1.970 14,800 +0.09(+4.79%)
Jun 25, 2020 1.870 1.960 1.870 1.880 26,246 +0.03(+1.62%)
Jun 24, 2020 1.970 2.000 1.850 1.850 23,309 -0.11(-5.61%)
Jun 23, 2020 1.900 1.960 1.730 1.960 50,163 +0.04(+2.08%)
Jun 22, 2020 1.900 1.940 1.690 1.920 40,024 +0.04(+2.13%)
Jun 19, 2020 1.730 1.900 1.730 1.880 132,700 +0.13(+7.43%)
Jun 18, 2020 1.640 1.750 1.640 1.750 4,494 +0.18(+11.46%)
Jun 17, 2020 1.650 1.750 1.570 1.570 31,234 -0.05(-3.09%)
Jun 16, 2020 1.790 1.800 1.520 1.620 65,406 -0.13(-7.43%)
Jun 15, 2020 1.900 1.900 1.650 1.750 44,183 -0.05(-2.78%)
Jun 12, 2020 1.790 1.800 1.730 1.800 5,700 +0.03(+1.69%)
Jun 11, 2020 1.780 1.820 1.510 1.770 20,731 -0.01(-0.56%)
Jun 10, 2020 1.750 1.930 1.700 1.780 56,957 +0.03(+1.71%)
Jun 09, 2020 1.520 1.750 1.500 1.750 210,355 +0.25(+16.67%)
Jun 08, 2020 1.500 1.500 1.450 1.500 27,397 +0.02(+1.35%)
Jun 05, 2020 1.445 1.500 1.400 1.480 27,200 +0.08(+5.71%)
Jun 04, 2020 1.496 1.500 1.400 1.400 52,061 -0.08(-5.41%)
Jun 03, 2020 1.445 1.560 1.360 1.480 79,865 +0.08(+5.71%)
Jun 02, 2020 1.480 1.480 1.380 1.400 82,820 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.