Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2020 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
May 20, 2020 0.0550 0.0750 0.0550 0.0750 34,619 +0.01(+15.38%)
May 12, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.02(-30.77%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 3,160 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 10, 2020 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-13.33%)
Mar 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.