Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-40.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 247,425 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 35,660 +0.00(+0.00%)
May 07, 2020 0.0200 0.0250 0.0200 0.0250 412,000 +0.01(+66.67%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 206,000 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 32,000 -0.01(-20.00%)
May 01, 2020 0.0200 0.0250 0.0100 0.0250 287,000 +0.01(+25.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 62,450 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0200 0.0100 0.0200 1,132,400 +0.01(+300.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.