Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1650 0.1550 0.1650 65,500 +0.01(+3.13%)
May 28, 2020 0.1600 0.1600 0.1550 0.1600 70,500 +0.01(+3.23%)
May 27, 2020 0.1550 0.1550 0.1550 0.1550 3,860 +0.01(+3.33%)
May 26, 2020 0.1600 0.1600 0.1500 0.1500 24,888 -0.01(-6.25%)
May 25, 2020 0.1450 0.1600 0.1450 0.1600 86,499 +0.02(+10.34%)
May 22, 2020 0.1550 0.1550 0.1450 0.1450 215,582 -0.01(-6.45%)
May 21, 2020 0.1550 0.1600 0.1500 0.1550 71,739 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1550 0.1550 27,407 +0.00(+0.00%)
May 19, 2020 0.1600 0.1650 0.1550 0.1550 43,500 -0.01(-6.06%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 14, 2020 0.1550 0.1550 0.1450 0.1550 439,328 +0.00(+0.00%)
May 13, 2020 0.1650 0.1650 0.1550 0.1550 124,500 -0.02(-8.82%)
May 12, 2020 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
May 11, 2020 0.1600 0.1750 0.1600 0.1700 51,650 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1600 0.1700 52,500 +0.00(+0.00%)
May 07, 2020 0.1500 0.1750 0.1500 0.1700 119,350 +0.02(+9.68%)
May 06, 2020 0.1600 0.1600 0.1550 0.1550 24,200 -0.01(-3.13%)
May 05, 2020 0.1550 0.1600 0.1550 0.1600 15,263 +0.01(+3.23%)
May 04, 2020 0.1550 0.1550 0.1550 0.1550 20,625 -0.01(-3.13%)
May 01, 2020 0.1650 0.1650 0.1500 0.1600 294,719 -0.01(-3.03%)
Apr 30, 2020 0.1700 0.1700 0.1650 0.1650 155,347 -0.01(-2.94%)
Apr 29, 2020 0.1750 0.1750 0.1700 0.1700 35,100 -0.00(-2.86%)
Apr 28, 2020 0.1750 0.1750 0.1650 0.1750 71,489 +0.00(+2.94%)
Apr 27, 2020 0.1750 0.1750 0.1700 0.1700 50,100 +0.01(+3.03%)
Apr 24, 2020 0.1700 0.1700 0.1650 0.1650 90,832 -0.01(-2.94%)
Apr 23, 2020 0.1750 0.1750 0.1700 0.1700 32,785 -0.00(-2.86%)
Apr 22, 2020 0.1750 0.1750 0.1750 0.1750 5,672 +0.00(+2.94%)
Apr 21, 2020 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Apr 20, 2020 0.1750 0.1750 0.1650 0.1700 80,896 -0.00(-2.86%)
Apr 17, 2020 0.1700 0.1750 0.1700 0.1750 69,183 +0.00(+2.94%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1700 31,100 +0.01(+3.03%)
Apr 15, 2020 0.1650 0.1900 0.1650 0.1650 143,082 -0.01(-5.71%)
Apr 14, 2020 0.1800 0.1850 0.1700 0.1750 121,939 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1700 0.1750 94,950 -0.01(-2.78%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 08, 2020 0.1750 0.1800 0.1600 0.1600 59,140 -0.01(-8.57%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1750 50,500 -0.01(-2.78%)
Apr 06, 2020 0.1650 0.1800 0.1650 0.1800 64,688 +0.02(+16.13%)
Apr 03, 2020 0.1600 0.1600 0.1550 0.1550 40,335 -0.01(-6.06%)
Apr 02, 2020 0.1700 0.1700 0.1650 0.1650 19,005 -0.01(-2.94%)
Apr 01, 2020 0.1700 0.1750 0.1700 0.1700 138,350 -0.00(-2.86%)
Mar 31, 2020 0.1650 0.1750 0.1550 0.1750 119,431 +0.01(+9.37%)
Mar 30, 2020 0.1750 0.1750 0.1550 0.1600 32,439 -0.01(-5.88%)
Mar 27, 2020 0.1600 0.1700 0.1550 0.1700 90,815 +0.02(+9.68%)
Mar 26, 2020 0.1700 0.1700 0.1550 0.1550 44,499 -0.01(-6.06%)
Mar 25, 2020 0.1550 0.1650 0.1550 0.1650 108,498 +0.02(+10.00%)
Mar 24, 2020 0.1500 0.1550 0.1400 0.1500 203,059 +0.01(+11.11%)
Mar 23, 2020 0.1500 0.1500 0.1350 0.1350 21,760 -0.02(-12.90%)
Mar 20, 2020 0.1450 0.1550 0.1450 0.1550 108,079 +0.02(+19.23%)
Mar 19, 2020 0.1550 0.1550 0.1150 0.1300 321,731 +0.01(+8.33%)
Mar 18, 2020 0.1500 0.1500 0.1200 0.1200 648,831 -0.03(-20.00%)
Mar 17, 2020 0.1600 0.1600 0.1400 0.1500 451,566 -0.01(-3.23%)
Mar 16, 2020 0.1700 0.1700 0.1500 0.1550 139,870 -0.02(-8.82%)
Mar 13, 2020 0.1700 0.1750 0.1500 0.1700 218,117 +0.01(+3.03%)
Mar 12, 2020 0.1800 0.1800 0.1350 0.1650 575,962 -0.02(-13.16%)
Mar 11, 2020 0.2000 0.2100 0.1900 0.1900 205,875 -0.02(-11.63%)
Mar 10, 2020 0.2100 0.2150 0.2050 0.2150 87,450 +0.01(+7.50%)
Mar 09, 2020 0.2000 0.2150 0.1950 0.2000 333,501 -0.03(-13.04%)
Mar 06, 2020 0.2300 0.2300 0.2300 0.2300 62,178 +0.00(+0.00%)
Mar 05, 2020 0.2400 0.2450 0.2300 0.2300 165,900 -0.01(-4.17%)
Mar 04, 2020 0.2400 0.2500 0.2400 0.2400 75,195 -0.01(-4.00%)
Mar 03, 2020 0.2550 0.2550 0.2400 0.2500 34,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.