Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 22, 2020 0.0600 0.0700 0.0600 0.0700 29,000 +0.01(+16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 19, 2020 0.0500 0.0600 0.0500 0.0500 272,000 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0.0600 130,000 +0.01(+20.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0600 0.0500 0.0500 7,000 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 64,900 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 347,466 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.01(+33.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 154,000 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 50,600 -0.01(-25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 56,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 41,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.01(+33.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.