Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0630 0.0630 0.0630 0 +0.00(+1.29%)
May 28, 2020 0.0600 0.0622 0.0585 0.0622 2,500 +0.00(+0.16%)
May 27, 2020 0.0536 0.0621 0.0536 0.0621 15,650 +0.01(+15.00%)
May 26, 2020 0.0540 0.0540 0.0540 0.0540 200 +0.00(+4.85%)
May 19, 2020 0.0515 0.0515 0.0515 0 -0.00(-6.36%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.39%)
May 13, 2020 0.0607 0.0607 0.0607 0 -0.00(-0.65%)
May 12, 2020 0.0611 0.0611 0.0611 0.0611 105 +0.02(+41.11%)
May 11, 2020 0.0433 0.0433 0.0433 50 +0.00(+0.00%)
May 08, 2020 0.0476 0.0504 0.0432 0.0433 27,200 -0.01(-24.04%)
May 07, 2020 0.0620 0.0620 0.0570 0.0570 10,200 +0.00(+1.79%)
May 05, 2020 0.0560 0.0560 0.0560 0 +0.00(+4.67%)
May 04, 2020 0.0480 0.0535 0.0480 0.0535 20,400 -0.00(-7.44%)
Apr 30, 2020 0.0578 0.0578 0.0578 0 +0.01(+10.94%)
Apr 28, 2020 0.0521 0.0521 0.0521 0 -0.00(-2.80%)
Apr 20, 2020 0.0536 0.0536 0.0536 0 -0.00(-8.53%)
Apr 17, 2020 0.0573 0.0586 0.0573 0.0586 4,800 +0.01(+26.02%)
Apr 16, 2020 0.0471 0.0471 0.0465 0.0465 3,694 -0.01(-21.72%)
Apr 15, 2020 0.0594 0.0594 0.0594 0.0594 1,644 -0.00(-2.62%)
Apr 09, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.16%)
Apr 06, 2020 0.0609 0.0609 0.0609 0 +0.01(+30.41%)
Apr 01, 2020 0.0467 0.0467 0.0467 0 -0.01(-19.90%)
Mar 30, 2020 0.0583 0.0583 0.0583 0 +0.00(+9.38%)
Mar 24, 2020 0.0533 0.0533 0.0533 0 +0.01(+19.78%)
Mar 23, 2020 0.0445 0.0445 0.0445 0.0445 20,000 -0.02(-25.83%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+30.15%)
Mar 17, 2020 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Mar 16, 2020 0.0461 0.0461 0.0461 0.0461 175 -0.00(-0.65%)
Mar 13, 2020 0.0290 0.0464 0.0290 0.0464 1,400 +0.02(+58.90%)
Mar 12, 2020 0.0476 0.0476 0.0292 0.0292 43,000 -0.03(-53.65%)
Mar 09, 2020 0.0630 0.0630 0.0630 0 -0.00(-5.97%)
Mar 04, 2020 0.0670 0.0670 0.0670 0 +0.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.