Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capita Plc (OP: CTAGF )

0.2890 UNCHANGED
Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.4450 0.4450 0.4450 0 +0.01(+3.25%)
May 13, 2020 0.4310 0.4310 0.4310 0 -0.03(-6.51%)
May 06, 2020 0.4610 0.4610 0.4610 0 +0.05(+11.62%)
Apr 22, 2020 0.4130 0.4130 0.4130 0 +0.06(+16.60%)
Apr 01, 2020 0.3542 0.3542 0.3542 0 +0.03(+8.19%)
Mar 23, 2020 0.3274 0.3274 0.3274 0 -0.17(-34.52%)
Mar 13, 2020 0.5000 0.5000 0.5000 0 -0.15(-23.08%)
Mar 11, 2020 0.6500 0.6500 0.6500 0 -0.02(-3.17%)
Mar 10, 2020 0.6713 0.6713 0.6713 0.6713 5,634 -0.33(-32.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.