Indicators

Source Energy Services (TSX: SHLE )

14.84 +0.31 (+2.13%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0600	0.0500	0.0600	500,704	+0.00(+0.00%)
May 28, 2020	0.0600	0.0600	0.0600	0.0600	385,214	+0.00(+0.00%)
May 27, 2020	0.0800	0.0800	0.0600	0.0600	3,216,545	-0.02(-25.00%)
May 26, 2020	0.0800	0.0800	0.0800	0.0800	273,109	+0.00(+0.00%)
May 25, 2020	0.0900	0.0900	0.0700	0.0800	462,086	-0.01(-11.11%)
May 22, 2020	0.0900	0.0900	0.0900	0.0900	333,708	+0.00(+0.00%)
May 21, 2020	0.1000	0.1000	0.0900	0.0900	643,531	+0.00(+0.00%)
May 20, 2020	0.1100	0.1100	0.0900	0.0900	550,577	-0.02(-18.18%)
May 19, 2020	0.1100	0.1100	0.1100	0.1100	12,061	+0.00(+0.00%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2020	0.1100	0.1100	0.1100	0.1100	2,186	-0.01(-8.33%)
May 13, 2020	0.1100	0.1200	0.1100	0.1200	7,356	+0.01(+9.09%)
May 12, 2020	0.1100	0.1100	0.1100	0.1100	5,136	-0.01(-8.33%)
May 11, 2020	0.1100	0.1200	0.1100	0.1200	14,000	+0.02(+20.00%)
May 08, 2020	0.1100	0.1100	0.1000	0.1000	19,438	-0.01(-9.09%)
May 07, 2020	0.1100	0.1100	0.1100	0.1100	30,523	+0.00(+0.00%)
May 06, 2020	0.1200	0.1200	0.1100	0.1100	24,800	+0.00(+0.00%)
May 04, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.