Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.000 0.9500 0.9900 6,872 +0.04(+4.21%)
Apr 29, 2020 1.000 1.000 0.9500 0.9500 6,240 -0.03(-3.06%)
Apr 28, 2020 0.9790 0.9800 0.9790 0.9800 4,175 +0.00(+0.00%)
Apr 27, 2020 0.9337 0.9800 0.9337 0.9800 18,600 +0.05(+5.38%)
Apr 24, 2020 0.9300 0.9300 0.9300 0.9300 26,100 +0.00(+0.00%)
Apr 23, 2020 0.9300 0.9300 0.8900 0.9300 9,931 +0.00(+0.00%)
Apr 22, 2020 0.8700 0.9300 0.8700 0.9300 10,840 +0.06(+6.90%)
Apr 21, 2020 0.8400 0.8700 0.8400 0.8700 7,200 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.8800 0.8400 0.8700 13,501 -0.05(-5.43%)
Apr 17, 2020 0.9000 0.9200 0.9000 0.9200 2,100 +0.04(+4.55%)
Apr 16, 2020 0.8300 0.8800 0.8242 0.8800 6,714 +0.01(+0.92%)
Apr 15, 2020 0.8500 0.8720 0.8500 0.8720 2,000 +0.03(+3.13%)
Apr 14, 2020 0.8592 0.8592 0.8350 0.8455 21,542 +0.01(+0.79%)
Apr 13, 2020 0.8420 0.9000 0.8389 0.8389 5,131 -0.09(-9.80%)
Apr 09, 2020 0.8272 0.9300 0.8272 0.9300 5,200 +0.07(+8.14%)
Apr 08, 2020 0.8150 0.8600 0.8150 0.8600 6,222 +0.05(+5.52%)
Apr 07, 2020 0.8700 0.8700 0.8150 0.8150 1,100 -0.01(-1.21%)
Apr 06, 2020 0.8900 0.8950 0.6779 0.8250 18,850 -0.02(-1.79%)
Apr 03, 2020 0.8350 0.9800 0.8300 0.8400 14,900 +0.02(+2.13%)
Apr 02, 2020 0.8000 0.8250 0.8000 0.8225 4,500 +0.02(+2.81%)
Apr 01, 2020 0.7990 0.8395 0.7990 0.8000 6,350 -0.03(-3.61%)
Mar 31, 2020 0.7900 0.8300 0.7600 0.8300 30,256 +0.05(+6.41%)
Mar 30, 2020 0.7800 0.7900 0.7699 0.7800 24,180 +0.02(+2.63%)
Mar 27, 2020 0.7585 0.7600 0.7585 0.7600 8,100 +0.01(+1.33%)
Mar 26, 2020 0.7500 0.7500 0.7000 0.7500 22,425 +0.03(+4.17%)
Mar 25, 2020 0.6720 0.7350 0.6720 0.7200 38,082 +0.08(+12.50%)
Mar 24, 2020 0.6550 0.7000 0.5550 0.6400 46,131 -0.05(-7.25%)
Mar 23, 2020 0.7000 0.7000 0.5499 0.6900 63,632 +0.01(+1.47%)
Mar 20, 2020 0.7400 0.7400 0.5985 0.6800 30,800 -0.07(-9.32%)
Mar 19, 2020 0.6850 0.7499 0.6700 0.7499 15,120 +0.10(+15.37%)
Mar 18, 2020 0.7700 0.8000 0.6201 0.6500 42,382 -0.15(-18.75%)
Mar 17, 2020 0.8200 0.8299 0.8000 0.8000 12,105 +0.00(+0.00%)
Mar 16, 2020 0.8800 0.8800 0.8000 0.8000 23,175 -0.09(-10.11%)
Mar 13, 2020 0.8117 0.9000 0.8117 0.8900 3,500 +0.09(+11.25%)
Mar 12, 2020 0.8655 0.8807 0.7500 0.8000 53,929 -0.16(-16.67%)
Mar 11, 2020 0.9500 0.9700 0.9500 0.9600 6,709 -0.01(-1.03%)
Mar 10, 2020 0.8701 0.9700 0.8701 0.9700 3,760 +0.10(+11.48%)
Mar 09, 2020 0.8800 0.9205 0.8701 0.8701 23,446 -0.05(-5.42%)
Mar 06, 2020 0.9200 0.9200 0.9200 0.9200 2,500 -0.02(-2.65%)
Mar 05, 2020 0.9200 0.9450 0.9200 0.9450 4,725 +0.02(+2.72%)
Mar 04, 2020 0.9200 0.9200 0.9200 0.9200 1,700 +0.03(+3.37%)
Mar 03, 2020 0.8900 0.8900 0.8900 95 +0.00(+0.00%)
Mar 02, 2020 0.8900 0.8900 0.8900 0.8900 5,050 -0.01(-1.11%)
Feb 28, 2020 0.9251 0.9251 0.9000 0.9000 45,800 -0.05(-5.26%)
Feb 27, 2020 0.9500 0.9500 0.9000 0.9500 2,143 +0.04(+4.40%)
Feb 26, 2020 0.9100 0.9100 0.9100 0.9100 5,055 -0.05(-5.21%)
Feb 25, 2020 0.9600 0.9600 0.9600 50 +0.00(+0.00%)
Feb 24, 2020 1.000 1.000 0.9600 0.9600 11,155 -0.04(-4.00%)
Feb 21, 2020 1.000 1.000 1.000 1.000 8,800 +0.00(+0.00%)
Feb 20, 2020 0.9900 1.000 0.9605 1.000 30,350 +0.03(+2.56%)
Feb 19, 2020 1.000 1.000 0.9750 0.9750 9,009 -0.03(-2.50%)
Feb 18, 2020 1.000 1.000 0.9500 1.000 26,582 +0.00(+0.00%)
Feb 14, 2020 0.9900 1.000 0.9750 1.000 20,500 +0.01(+1.01%)
Feb 13, 2020 0.9600 0.9900 0.9303 0.9900 3,033 +0.04(+4.21%)
Feb 12, 2020 0.9303 0.9500 0.9000 0.9500 47,426 -0.02(-1.55%)
Feb 11, 2020 1.000 1.000 0.9600 0.9650 1,404 -0.04(-3.50%)
Feb 10, 2020 0.9600 1.000 0.9600 1.000 6,012 +0.04(+4.17%)
Feb 07, 2020 0.9500 0.9600 0.9101 0.9600 1,600 +0.01(+1.05%)
Feb 06, 2020 0.9500 0.9900 0.9200 0.9500 9,150 +0.03(+3.83%)
Feb 05, 2020 0.9800 0.9900 0.9150 0.9150 9,976 -0.06(-6.63%)
Feb 04, 2020 0.9000 0.9900 0.9000 0.9800 7,204 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.