Indicators

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 04, 2020	0.0550	0.0550	0.0550	0.0550	5,040	+0.00(+0.00%)
Mar 03, 2020	0.0600	0.0600	0.0550	0.0550	7,500	+0.00(+0.00%)
Mar 02, 2020	0.0600	0.0600	0.0550	0.0550	52,000	-0.02(-21.43%)
Feb 27, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 25, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 24, 2020	0.0700	0.0700	0.0700	0.0700	100,550	+0.01(+7.69%)
Feb 21, 2020	0.0650	0.0650	0.0650	0.0650	43,000	+0.01(+8.33%)
Feb 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 18, 2020	0.0600	0.0600	0.0600	0.0600	17,150	+0.00(+9.09%)
Feb 14, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 13, 2020	0.0600	0.0600	0.0600	0.0600	1,180	+0.00(+0.00%)
Feb 12, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 11, 2020	0.0600	0.0600	0.0600	0.0600	4,587	+0.00(+0.00%)
Feb 10, 2020	0.0600	0.0600	0.0600	0.0600	14,369	+0.00(+0.00%)
Feb 05, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.