Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1700 0.1700 4 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1700 0.1700 447 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.1700 0.1700 4,000 -0.13(-43.33%)
Apr 23, 2020 0.2800 0.3001 0.2800 0.3000 20,193 +0.02(+7.14%)
Apr 21, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Apr 20, 2020 0.2600 0.2700 0.2600 0.2600 10,427 -0.02(-7.14%)
Apr 17, 2020 0.0830 0.2800 0.0830 0.2800 1,900 +0.13(+86.67%)
Apr 16, 2020 0.1400 0.1500 0.1400 0.1500 7,000 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1500 0.1000 0.1500 1,600 -0.13(-46.43%)
Apr 14, 2020 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
Apr 13, 2020 0.2800 0.2800 0.2800 14 +0.00(+0.00%)
Apr 09, 2020 0.2980 0.2980 0.2480 0.2800 1,400 +0.10(+57.30%)
Apr 07, 2020 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Apr 06, 2020 0.0360 0.1780 0.0360 0.1780 1,476 +0.00(+0.00%)
Mar 30, 2020 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Mar 26, 2020 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Mar 25, 2020 0.1780 0.1780 0.1780 0.1780 2,650 +0.00(+0.00%)
Mar 24, 2020 0.1780 0.1780 0.1780 5 +0.00(+0.00%)
Mar 23, 2020 0.1780 0.1780 0.1780 1 +0.00(+0.00%)
Mar 20, 2020 0.1780 0.1780 0.1780 0.1780 2,700 -0.00(-0.56%)
Mar 19, 2020 0.1880 0.1890 0.1780 0.1790 5,722 +0.14(+426.47%)
Mar 17, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 16, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Mar 13, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0340 0.0340 0.0340 0 -0.16(-82.11%)
Mar 10, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.15(+352.38%)
Mar 09, 2020 0.0420 0.0420 0.0420 78 +0.00(+0.00%)
Mar 06, 2020 0.0420 0.0420 0.0420 25 +0.00(+0.00%)
Mar 05, 2020 0.0420 0.0420 0.0420 26 +0.00(+0.00%)
Mar 02, 2020 0.0420 0.0420 0.0420 0 -0.02(-31.15%)
Feb 28, 2020 0.0610 0.0610 0.0610 0.0610 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.