Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 71,000 -0.01(-20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 761,000 +0.01(+11.11%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0450 11,500 +0.01(+28.57%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0350 0.0350 100,500 -0.00(-12.50%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.