Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 0.1021 0.1021 0.1021 0 +0.01(+16.55%)
Mar 19, 2020 0.1071 0.1071 0.0760 0.0876 125,200 +0.02(+34.77%)
Mar 18, 2020 0.0970 0.0985 0.0639 0.0650 435,492 -0.03(-33.67%)
Mar 17, 2020 0.0958 0.1010 0.0835 0.0980 337,556 +0.01(+8.89%)
Mar 16, 2020 0.0970 0.0970 0.0714 0.0900 211,368 -0.01(-6.25%)
Mar 13, 2020 0.0940 0.1020 0.0849 0.0960 411,100 +0.01(+5.61%)
Mar 12, 2020 0.1000 0.1100 0.0811 0.0909 370,295 -0.01(-12.68%)
Mar 11, 2020 0.1135 0.1222 0.1041 0.1041 225,071 -0.01(-8.28%)
Mar 10, 2020 0.1080 0.1200 0.1080 0.1135 295,002 +0.01(+5.09%)
Mar 09, 2020 0.1438 0.1454 0.1000 0.1080 926,228 -0.04(-29.41%)
Mar 06, 2020 0.1550 0.1616 0.1500 0.1530 160,000 -0.01(-4.32%)
Mar 05, 2020 0.1580 0.1629 0.1544 0.1599 200,902 +0.02(+11.04%)
Mar 04, 2020 0.1676 0.1709 0.1440 0.1440 138,635 -0.02(-10.00%)
Mar 03, 2020 0.2050 0.2050 0.1580 0.1600 396,989 +0.00(+0.69%)
Mar 02, 2020 0.1483 0.1713 0.1450 0.1589 345,294 +0.02(+11.90%)
Feb 28, 2020 0.1810 0.1830 0.1350 0.1420 534,800 -0.03(-18.62%)
Feb 27, 2020 0.1873 0.1911 0.1550 0.1745 380,674 -0.02(-8.78%)
Feb 26, 2020 0.1900 0.1915 0.1800 0.1913 225,785 +0.00(+2.08%)
Feb 25, 2020 0.2300 0.2300 0.1810 0.1874 509,818 -0.01(-7.09%)
Feb 24, 2020 0.2259 0.2279 0.1892 0.2017 237,896 -0.01(-6.14%)
Feb 21, 2020 0.2275 0.2275 0.2125 0.2149 88,700 -0.01(-2.32%)
Feb 20, 2020 0.2187 0.2316 0.2100 0.2200 109,399 +0.01(+4.96%)
Feb 19, 2020 0.1871 0.2096 0.1871 0.2096 209,793 +0.02(+11.49%)
Feb 18, 2020 0.1940 0.1999 0.1811 0.1880 205,580 -0.00(-0.53%)
Feb 14, 2020 0.1800 0.1979 0.1800 0.1890 38,000 +0.00(+2.27%)
Feb 13, 2020 0.1870 0.2014 0.1805 0.1848 46,145 -0.01(-4.00%)
Feb 12, 2020 0.1949 0.1984 0.1925 0.1925 52,163 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.2025 0.1800 0.1925 52,501 +0.01(+3.44%)
Feb 10, 2020 0.1853 0.2024 0.1853 0.1861 203,423 -0.01(-4.56%)
Feb 07, 2020 0.2028 0.2095 0.1826 0.1950 146,400 -0.00(-1.96%)
Feb 06, 2020 0.1891 0.2096 0.1891 0.1989 119,790 -0.00(-0.55%)
Feb 05, 2020 0.2220 0.2220 0.1853 0.2000 26,142 +0.01(+2.77%)
Feb 04, 2020 0.1907 0.2000 0.1907 0.1946 101,890 -0.00(-0.21%)
Feb 03, 2020 0.1980 0.2162 0.1944 0.1950 121,119 -0.01(-7.01%)
Jan 31, 2020 0.2300 0.2377 0.2097 0.2097 894,000 -0.02(-9.53%)
Jan 30, 2020 0.2148 0.2318 0.2115 0.2318 166,677 +0.01(+5.89%)
Jan 29, 2020 0.2180 0.2199 0.2022 0.2189 106,095 +0.00(+0.32%)
Jan 28, 2020 0.2170 0.2229 0.2130 0.2182 49,698 +0.01(+2.44%)
Jan 27, 2020 0.2230 0.2230 0.2105 0.2130 75,044 -0.01(-4.10%)
Jan 24, 2020 0.2260 0.2372 0.2130 0.2221 71,900 -0.02(-6.41%)
Jan 23, 2020 0.2500 0.2500 0.2258 0.2373 124,900 -0.01(-3.97%)
Jan 22, 2020 0.2500 0.2614 0.2387 0.2471 46,082 +0.01(+3.82%)
Jan 21, 2020 0.2690 0.3000 0.2229 0.2380 425,011 -0.05(-17.65%)
Jan 17, 2020 0.2877 0.3052 0.2791 0.2890 153,000 -0.01(-2.79%)
Jan 16, 2020 0.3340 0.3340 0.2940 0.2973 154,440 -0.03(-8.52%)
Jan 15, 2020 0.3521 0.3521 0.3210 0.3250 69,546 +0.00(+0.59%)
Jan 14, 2020 0.3387 0.3461 0.3186 0.3231 66,575 -0.02(-5.17%)
Jan 13, 2020 0.3500 0.3594 0.3264 0.3407 80,864 -0.01(-1.73%)
Jan 10, 2020 0.3308 0.3670 0.3308 0.3467 86,100 +0.03(+10.55%)
Jan 09, 2020 0.3250 0.3340 0.3080 0.3136 136,398 -0.02(-5.34%)
Jan 08, 2020 0.3670 0.3800 0.3210 0.3313 171,269 -0.04(-10.51%)
Jan 07, 2020 0.3369 0.3702 0.3369 0.3702 484,553 +0.03(+8.88%)
Jan 06, 2020 0.2900 0.3400 0.2900 0.3400 275,313 +0.04(+13.33%)
Jan 03, 2020 0.3274 0.3300 0.2989 0.3000 254,900 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.