Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 78.91 80.64 76.12 76.93 573,188 -2.52(-3.17%)
Mar 30, 2020 81.15 83.65 77.18 79.44 655,316 -2.17(-2.66%)
Mar 27, 2020 84.35 87.40 81.10 81.61 515,937 -6.42(-7.29%)
Mar 26, 2020 80.53 89.39 78.46 88.03 820,679 +8.39(+10.54%)
Mar 25, 2020 77.40 81.79 73.38 79.64 579,439 +4.14(+5.49%)
Mar 24, 2020 73.82 76.26 71.28 75.50 911,405 +5.57(+7.96%)
Mar 23, 2020 76.91 76.91 66.50 69.93 774,828 -7.24(-9.39%)
Mar 20, 2020 88.76 90.39 76.59 77.17 747,518 -11.49(-12.96%)
Mar 19, 2020 74.66 88.68 71.16 88.67 819,730 +11.90(+15.51%)
Mar 18, 2020 82.17 85.63 72.58 76.76 1,120,239 -13.20(-14.67%)
Mar 17, 2020 85.69 90.20 77.14 89.96 998,751 +5.86(+6.96%)
Mar 16, 2020 80.38 88.65 80.38 84.10 870,683 -9.85(-10.48%)
Mar 13, 2020 93.24 94.58 90.14 93.95 798,516 +6.70(+7.68%)
Mar 12, 2020 88.87 93.84 84.20 87.25 794,845 -9.26(-9.60%)
Mar 11, 2020 96.17 100.90 95.51 96.51 958,948 -3.27(-3.28%)
Mar 10, 2020 96.36 100.27 94.40 99.79 1,147,629 +5.57(+5.91%)
Mar 09, 2020 104.30 104.30 93.66 94.22 1,168,144 -16.78(-15.12%)
Mar 06, 2020 114.33 116.66 109.37 111.00 933,640 -7.68(-6.47%)
Mar 05, 2020 120.86 121.97 117.32 118.68 579,001 -4.76(-3.85%)
Mar 04, 2020 124.27 124.29 121.05 123.44 524,049 +0.66(+0.54%)
Mar 03, 2020 126.15 126.64 121.27 122.78 745,417 -3.10(-2.46%)
Mar 02, 2020 119.62 126.20 119.62 125.88 585,704 +6.17(+5.16%)
Feb 28, 2020 122.01 124.77 117.71 119.71 950,778 -6.13(-4.87%)
Feb 27, 2020 128.40 130.37 125.56 125.84 449,617 -4.65(-3.56%)
Feb 26, 2020 133.06 133.57 129.73 130.49 393,494 -1.58(-1.20%)
Feb 25, 2020 137.62 137.62 131.59 132.07 391,728 -5.30(-3.86%)
Feb 24, 2020 135.81 138.34 135.40 137.37 330,429 -1.73(-1.24%)
Feb 21, 2020 139.53 139.67 137.93 139.10 333,995 -1.05(-0.75%)
Feb 20, 2020 139.19 140.38 138.41 140.16 289,450 +0.04(+0.03%)
Feb 19, 2020 138.33 140.59 138.21 140.12 232,664 +2.01(+1.46%)
Feb 18, 2020 137.53 138.87 137.21 138.11 311,577 -0.03(-0.02%)
Feb 14, 2020 138.52 138.96 137.94 138.14 193,019 -0.04(-0.03%)
Feb 13, 2020 137.52 138.57 137.24 138.18 204,999 -0.48(-0.35%)
Feb 12, 2020 138.22 139.36 136.88 138.66 319,387 +1.38(+1.00%)
Feb 11, 2020 138.00 138.41 137.08 137.28 225,575 -0.17(-0.13%)
Feb 10, 2020 136.53 137.58 136.01 137.45 286,891 +0.71(+0.52%)
Feb 07, 2020 137.11 138.74 136.51 136.74 272,860 -0.83(-0.60%)
Feb 06, 2020 141.52 141.52 137.38 137.57 370,758 -2.91(-2.07%)
Feb 05, 2020 139.78 140.98 139.61 140.48 505,723 +1.11(+0.80%)
Feb 04, 2020 139.30 140.24 137.67 139.37 443,631 +1.94(+1.41%)
Feb 03, 2020 136.48 138.02 136.10 137.43 446,720 +1.66(+1.22%)
Jan 31, 2020 137.69 138.76 135.00 135.77 474,030 -3.13(-2.25%)
Jan 30, 2020 136.04 138.94 135.34 138.90 317,037 +2.34(+1.72%)
Jan 29, 2020 138.02 138.92 136.35 136.56 557,126 -2.85(-2.04%)
Jan 28, 2020 138.58 140.31 137.94 139.41 383,154 +1.19(+0.86%)
Jan 27, 2020 137.35 139.65 136.17 138.22 624,800 -0.75(-0.54%)
Jan 24, 2020 139.44 139.55 136.94 138.97 466,029 -0.46(-0.33%)
Jan 23, 2020 138.71 140.14 137.81 139.43 591,642 +0.27(+0.19%)
Jan 22, 2020 141.43 141.43 138.50 139.16 814,454 -1.43(-1.02%)
Jan 21, 2020 133.44 141.68 132.68 140.59 1,136,861 +7.94(+5.99%)
Jan 17, 2020 131.66 132.80 131.32 132.65 334,886 +0.88(+0.67%)
Jan 16, 2020 130.56 132.16 130.56 131.77 368,100 +1.84(+1.42%)
Jan 15, 2020 130.63 131.48 129.27 129.94 361,340 -1.53(-1.17%)
Jan 14, 2020 131.26 131.72 130.13 131.47 341,245 +0.28(+0.21%)
Jan 13, 2020 131.44 131.44 130.38 131.19 462,151 -0.08(-0.06%)
Jan 10, 2020 131.41 131.58 130.28 131.27 405,388 -0.22(-0.17%)
Jan 09, 2020 130.16 131.75 129.41 131.49 445,886 +1.86(+1.43%)
Jan 08, 2020 127.53 130.12 127.53 129.63 359,275 +2.10(+1.64%)
Jan 07, 2020 128.80 128.80 127.25 127.53 196,861 -1.25(-0.97%)
Jan 06, 2020 128.20 129.30 127.85 128.78 375,986 -0.75(-0.58%)
Jan 03, 2020 129.54 130.14 128.76 129.53 270,049 -0.87(-0.67%)
Jan 02, 2020 130.52 131.29 128.97 130.40 359,685 +0.19(+0.15%)
Dec 31, 2019 130.22 131.12 130.12 130.21 228,608 +0.05(+0.04%)
Dec 30, 2019 130.42 130.75 129.46 130.16 170,890 +0.03(+0.02%)
Dec 27, 2019 130.45 130.71 129.60 130.13 162,721 -0.64(-0.49%)
Dec 26, 2019 130.52 131.23 130.17 130.77 117,148 +0.74(+0.57%)
Dec 24, 2019 129.51 130.31 129.29 130.03 66,095 +0.46(+0.35%)
Dec 23, 2019 130.71 130.71 128.87 129.57 414,403 -1.25(-0.95%)
Dec 20, 2019 128.89 131.04 128.78 130.82 1,218,893 +2.00(+1.55%)
Dec 19, 2019 129.22 129.68 128.37 128.82 241,663 -0.27(-0.21%)
Dec 18, 2019 130.98 130.98 128.67 129.09 397,782 -1.72(-1.31%)
Dec 17, 2019 129.95 130.80 128.51 130.80 391,867 +1.41(+1.09%)
Dec 16, 2019 128.97 130.29 128.50 129.39 405,551 +0.72(+0.56%)
Dec 13, 2019 128.08 129.49 127.12 128.67 383,986 +0.35(+0.28%)
Dec 12, 2019 124.20 129.06 123.48 128.31 538,296 +4.45(+3.59%)
Dec 11, 2019 121.03 125.18 121.03 123.86 623,733 +3.71(+3.09%)
Dec 10, 2019 120.41 120.96 119.31 120.16 257,963 -0.08(-0.06%)
Dec 09, 2019 119.91 120.74 119.59 120.23 280,012 -0.12(-0.10%)
Dec 06, 2019 120.42 121.19 119.91 120.36 370,766 +0.93(+0.78%)
Dec 05, 2019 119.23 119.69 118.81 119.42 346,663 +0.51(+0.42%)
Dec 04, 2019 117.55 119.22 117.01 118.92 466,984 +1.65(+1.41%)
Dec 03, 2019 115.19 117.40 114.47 117.27 435,191 +1.04(+0.89%)
Dec 02, 2019 117.83 118.30 116.06 116.23 299,986 -1.35(-1.15%)
Nov 29, 2019 118.02 119.45 117.50 117.58 147,194 -1.07(-0.90%)
Nov 27, 2019 118.85 118.95 117.42 118.65 238,784 +0.09(+0.07%)
Nov 26, 2019 118.33 118.97 117.66 118.56 397,052 -0.03(-0.02%)
Nov 25, 2019 118.28 119.47 117.86 118.59 344,985 +0.66(+0.56%)
Nov 22, 2019 118.78 118.78 115.84 117.93 460,468 -0.76(-0.64%)
Nov 21, 2019 119.72 120.24 118.22 118.70 297,892 -0.39(-0.33%)
Nov 20, 2019 120.06 120.70 118.37 119.09 431,877 -0.47(-0.39%)
Nov 19, 2019 118.54 119.95 117.71 119.56 324,201 +1.19(+1.01%)
Nov 18, 2019 117.60 118.54 117.20 118.36 269,236 +0.18(+0.15%)
Nov 15, 2019 119.95 120.00 117.84 118.18 308,657 -1.48(-1.24%)
Nov 14, 2019 117.92 119.76 117.74 119.66 359,579 +1.29(+1.09%)
Nov 13, 2019 118.92 119.31 117.79 118.37 322,482 -1.76(-1.47%)
Nov 12, 2019 119.43 122.03 117.75 120.14 505,037 +1.19(+1.00%)
Nov 11, 2019 119.37 120.24 118.69 118.94 287,551 -1.06(-0.88%)
Nov 08, 2019 118.50 120.10 117.62 120.00 326,702 +1.14(+0.96%)
Nov 07, 2019 119.83 121.77 118.56 118.86 317,026 +0.23(+0.19%)
Nov 06, 2019 118.43 118.94 117.28 118.63 433,905 -0.02(-0.02%)
Nov 05, 2019 118.43 119.45 117.72 118.65 324,558 +0.85(+0.72%)
Nov 04, 2019 116.47 118.14 115.21 117.80 359,412 +2.37(+2.06%)
Nov 01, 2019 113.90 116.28 113.61 115.43 494,251 +2.65(+2.35%)
Oct 31, 2019 112.98 113.17 110.67 112.78 542,832 -0.59(-0.52%)
Oct 30, 2019 117.70 117.91 113.17 113.37 675,985 -4.74(-4.02%)
Oct 29, 2019 117.17 118.33 116.05 118.11 298,335 +1.36(+1.16%)
Oct 28, 2019 115.42 117.28 115.36 116.76 213,223 +1.42(+1.23%)
Oct 25, 2019 114.79 116.57 114.40 115.33 190,367 +0.35(+0.31%)
Oct 24, 2019 116.79 116.79 114.73 114.98 174,981 -1.66(-1.42%)
Oct 23, 2019 116.68 117.50 115.15 116.64 355,237 -0.72(-0.61%)
Oct 22, 2019 116.08 118.34 115.15 117.36 293,162 +1.08(+0.93%)
Oct 21, 2019 117.67 118.58 114.43 116.28 400,231 -0.13(-0.11%)
Oct 18, 2019 114.49 117.34 112.30 116.41 542,746 +1.69(+1.47%)
Oct 17, 2019 112.89 114.84 108.45 114.72 875,166 +2.12(+1.89%)
Oct 16, 2019 113.01 113.61 111.69 112.60 460,757 +0.02(+0.02%)
Oct 15, 2019 111.64 113.14 111.52 112.58 246,871 +1.00(+0.89%)
Oct 14, 2019 111.10 112.22 110.28 111.58 212,721 +0.13(+0.12%)
Oct 11, 2019 112.35 113.32 111.38 111.45 304,945 +0.49(+0.44%)
Oct 10, 2019 110.50 112.14 110.11 110.96 266,387 +1.06(+0.97%)
Oct 09, 2019 110.32 110.69 108.76 109.90 219,728 +0.36(+0.33%)
Oct 08, 2019 110.67 110.76 109.13 109.54 277,811 -2.54(-2.27%)
Oct 07, 2019 112.72 113.10 111.21 112.08 312,139 -1.12(-0.99%)
Oct 04, 2019 110.84 113.38 110.79 113.20 285,234 +2.55(+2.31%)
Oct 03, 2019 109.96 110.74 108.27 110.65 383,279 +0.48(+0.44%)
Oct 02, 2019 109.54 110.65 108.84 110.16 428,412 -0.43(-0.39%)
Oct 01, 2019 113.86 115.32 110.57 110.59 250,993 -2.51(-2.22%)
Sep 30, 2019 114.76 115.63 112.61 113.10 373,158 -1.03(-0.90%)
Sep 27, 2019 115.01 116.73 113.89 114.13 229,579 -0.07(-0.06%)
Sep 26, 2019 114.00 114.78 113.45 114.19 265,351 +0.14(+0.12%)
Sep 25, 2019 113.45 114.77 113.02 114.05 327,629 +0.48(+0.43%)
Sep 24, 2019 115.48 116.89 112.43 113.57 451,929 -1.96(-1.70%)
Sep 23, 2019 112.80 115.91 112.80 115.53 352,019 +2.02(+1.78%)
Sep 20, 2019 115.09 115.32 112.69 113.51 840,525 -1.58(-1.38%)
Sep 19, 2019 114.72 116.03 114.46 115.09 453,680 +0.58(+0.50%)
Sep 18, 2019 113.94 116.00 113.33 114.52 500,056 +0.22(+0.19%)
Sep 17, 2019 115.55 115.89 113.91 114.30 385,079 -1.36(-1.17%)
Sep 16, 2019 114.08 115.97 113.40 115.66 489,674 +0.71(+0.62%)
Sep 13, 2019 116.16 116.76 114.54 114.94 574,264 +0.00(+0.00%)
Sep 12, 2019 113.64 115.18 112.85 114.94 325,335 +0.33(+0.29%)
Sep 11, 2019 115.36 115.36 113.06 114.61 462,360 -0.45(-0.39%)
Sep 10, 2019 114.22 115.67 114.00 115.06 534,599 +1.27(+1.12%)
Sep 09, 2019 111.80 114.25 111.11 113.79 557,629 +2.34(+2.10%)
Sep 06, 2019 111.04 112.19 109.89 111.44 386,953 +1.01(+0.91%)
Sep 05, 2019 109.79 111.63 109.49 110.44 586,525 +2.55(+2.37%)
Sep 04, 2019 108.59 108.92 107.11 107.89 507,397 -0.09(-0.08%)
Sep 03, 2019 109.65 110.98 107.60 107.97 423,731 -2.69(-2.43%)
Aug 30, 2019 110.61 111.03 109.98 110.67 499,107 +1.03(+0.94%)
Aug 29, 2019 108.45 110.11 108.45 109.63 469,469 +2.11(+1.96%)
Aug 28, 2019 106.97 108.43 106.97 107.53 629,508 +0.55(+0.51%)
Aug 27, 2019 109.68 109.75 106.17 106.97 460,099 -2.21(-2.02%)
Aug 26, 2019 109.20 110.16 107.89 109.19 390,519 +0.44(+0.40%)
Aug 23, 2019 111.77 112.95 108.17 108.75 363,342 -3.56(-3.17%)
Aug 22, 2019 113.51 114.09 112.24 112.31 287,239 -0.46(-0.40%)
Aug 21, 2019 113.35 113.91 112.67 112.76 260,112 +0.02(+0.02%)
Aug 20, 2019 113.79 114.05 112.32 112.74 282,976 -1.36(-1.19%)
Aug 19, 2019 114.41 115.40 112.45 114.10 307,747 +0.82(+0.72%)
Aug 16, 2019 110.53 113.46 110.53 113.28 243,176 +3.37(+3.06%)
Aug 15, 2019 111.02 111.51 109.68 109.92 260,010 -0.89(-0.80%)
Aug 14, 2019 111.60 113.23 110.20 110.81 267,332 -3.19(-2.80%)
Aug 13, 2019 113.61 116.73 113.16 114.00 305,597 +0.16(+0.14%)
Aug 12, 2019 113.31 116.16 113.31 113.83 233,281 -0.85(-0.74%)
Aug 09, 2019 113.26 115.04 113.14 114.69 317,911 +1.15(+1.01%)
Aug 08, 2019 114.23 115.74 112.83 113.54 761,545 +0.30(+0.27%)
Aug 07, 2019 112.03 113.78 110.55 113.24 396,650 -0.56(-0.49%)
Aug 06, 2019 113.53 114.36 111.74 113.80 357,616 +0.41(+0.36%)
Aug 05, 2019 113.44 114.59 111.84 113.39 412,411 -2.05(-1.77%)
Aug 02, 2019 116.63 119.18 114.03 115.44 539,163 -1.43(-1.23%)
Aug 01, 2019 120.56 122.12 116.55 116.87 459,578 -4.05(-3.35%)
Jul 31, 2019 121.02 122.63 120.25 120.92 679,323 -0.31(-0.26%)
Jul 30, 2019 119.01 121.50 119.01 121.23 317,099 +1.62(+1.35%)
Jul 29, 2019 119.51 120.35 118.76 119.62 358,199 +0.11(+0.09%)
Jul 26, 2019 117.33 119.67 117.12 119.50 290,295 +2.40(+2.05%)
Jul 25, 2019 120.12 120.40 116.85 117.11 344,065 -2.79(-2.32%)
Jul 24, 2019 117.97 120.47 117.97 119.89 341,508 +1.61(+1.37%)
Jul 23, 2019 117.28 118.71 117.22 118.28 358,455 +0.96(+0.82%)
Jul 22, 2019 117.35 117.93 116.28 117.31 294,320 +0.31(+0.27%)
Jul 19, 2019 115.81 117.60 115.12 117.00 433,432 +1.03(+0.89%)
Jul 18, 2019 115.72 121.02 115.04 115.97 1,149,176 -2.10(-1.78%)
Jul 17, 2019 118.08 118.53 117.30 118.07 608,128 -0.38(-0.32%)
Jul 16, 2019 119.36 120.81 118.14 118.45 503,523 -0.53(-0.44%)
Jul 15, 2019 120.53 120.90 118.64 118.98 438,234 -1.55(-1.29%)
Jul 12, 2019 118.98 120.93 118.54 120.53 319,939 +1.38(+1.16%)
Jul 11, 2019 117.91 119.37 117.32 119.15 356,365 +1.64(+1.40%)
Jul 10, 2019 117.94 118.59 116.88 117.50 206,965 -0.65(-0.55%)
Jul 09, 2019 116.92 118.52 116.92 118.15 215,484 +0.77(+0.66%)
Jul 08, 2019 118.47 119.26 116.75 117.38 287,815 -0.24(-0.20%)
Jul 05, 2019 117.34 118.71 116.43 117.62 285,425 +0.52(+0.44%)
Jul 03, 2019 115.72 117.64 115.08 117.10 213,328 +2.14(+1.87%)
Jul 02, 2019 116.52 118.03 113.72 114.95 347,224 -1.45(-1.25%)
Jul 01, 2019 118.61 119.00 114.98 116.41 328,906 +2.27(+1.99%)
Jun 28, 2019 112.99 114.63 112.36 114.14 714,305 +1.76(+1.56%)
Jun 27, 2019 109.51 112.50 109.51 112.38 337,707 +3.29(+3.01%)
Jun 26, 2019 110.59 111.39 108.52 109.10 367,111 -1.08(-0.98%)
Jun 25, 2019 109.18 110.43 108.23 110.17 376,833 +1.14(+1.05%)
Jun 24, 2019 110.39 110.89 108.68 109.03 390,834 -1.58(-1.43%)
Jun 21, 2019 111.53 112.69 110.51 110.61 626,751 -1.08(-0.96%)
Jun 20, 2019 110.05 112.31 108.86 111.68 498,045 +1.85(+1.69%)
Jun 19, 2019 107.93 110.98 107.88 109.83 529,469 +2.33(+2.17%)
Jun 18, 2019 107.64 110.00 107.33 107.50 665,274 -0.29(-0.27%)
Jun 17, 2019 109.55 109.80 107.52 107.79 415,146 -2.06(-1.88%)
Jun 14, 2019 110.81 111.29 108.70 109.85 377,638 -0.86(-0.78%)
Jun 13, 2019 110.32 111.88 109.61 110.71 482,489 +1.28(+1.17%)
Jun 12, 2019 112.15 113.53 108.27 109.43 725,207 -4.22(-3.71%)
Jun 11, 2019 111.58 113.82 111.32 113.65 425,870 +2.78(+2.50%)
Jun 10, 2019 110.99 112.40 110.66 110.87 306,327 +0.68(+0.62%)
Jun 07, 2019 110.71 111.18 108.96 110.19 502,565 -0.70(-0.63%)
Jun 06, 2019 112.41 113.36 110.65 110.89 410,250 -1.36(-1.21%)
Jun 05, 2019 114.06 114.06 111.28 112.25 467,404 -2.29(-2.00%)
Jun 04, 2019 112.55 114.66 112.05 114.54 253,825 +3.49(+3.14%)
Jun 03, 2019 107.91 111.25 107.91 111.05 358,783 +2.85(+2.64%)
May 31, 2019 108.51 109.63 107.48 108.20 373,721 -1.09(-1.00%)
May 30, 2019 112.42 113.70 107.94 109.29 457,204 -3.67(-3.24%)
May 29, 2019 110.07 113.35 110.07 112.96 549,696 +2.14(+1.93%)
May 28, 2019 111.08 111.58 109.98 110.81 467,896 -0.67(-0.60%)
May 24, 2019 110.95 111.83 110.94 111.49 310,728 +0.95(+0.85%)
May 23, 2019 110.28 110.85 108.98 110.54 544,305 -0.96(-0.86%)
May 22, 2019 111.83 112.98 111.38 111.50 368,538 -0.60(-0.54%)
May 21, 2019 111.41 113.13 111.23 112.11 432,302 +1.07(+0.96%)
May 20, 2019 109.36 111.76 109.36 111.04 324,394 +0.85(+0.77%)
May 17, 2019 108.39 113.06 107.32 110.19 611,294 +1.28(+1.18%)
May 16, 2019 111.74 111.74 108.67 108.91 1,383,745 -2.71(-2.43%)
May 15, 2019 114.43 115.08 110.57 111.62 1,251,975 -5.85(-4.98%)
May 14, 2019 116.22 118.19 115.42 117.47 434,620 +1.31(+1.13%)
May 13, 2019 118.00 118.00 115.58 116.15 564,371 -3.74(-3.12%)
May 10, 2019 120.52 120.80 118.08 119.89 599,966 -0.78(-0.64%)
May 09, 2019 120.66 121.28 119.33 120.67 569,379 -1.16(-0.95%)
May 08, 2019 122.60 123.85 121.74 121.83 278,327 -1.21(-0.98%)
May 07, 2019 124.90 125.19 122.49 123.04 272,653 -3.09(-2.45%)
May 06, 2019 123.42 126.58 123.42 126.13 298,222 +0.53(+0.42%)
May 03, 2019 125.28 126.83 124.61 125.60 383,461 +1.13(+0.91%)
May 02, 2019 122.91 125.59 122.91 124.46 535,956 +1.94(+1.58%)
May 01, 2019 124.94 126.27 122.49 122.53 400,991 -2.22(-1.78%)
Apr 30, 2019 125.30 125.98 124.22 124.75 321,874 -0.33(-0.26%)
Apr 29, 2019 124.84 127.42 124.84 125.08 407,367 +0.23(+0.19%)
Apr 26, 2019 123.55 125.44 123.15 124.84 302,899 +1.21(+0.98%)
Apr 25, 2019 122.86 124.87 122.29 123.63 343,566 +0.50(+0.40%)
Apr 24, 2019 122.13 123.94 121.03 123.13 460,928 +0.54(+0.44%)
Apr 23, 2019 119.72 123.12 119.72 122.59 354,162 +2.89(+2.41%)
Apr 22, 2019 118.25 120.59 117.57 119.71 311,829 +0.84(+0.70%)
Apr 18, 2019 119.12 120.78 118.31 118.87 617,175 -1.58(-1.31%)
Apr 17, 2019 121.81 124.09 117.69 120.45 2,900,614 -7.56(-5.91%)
Apr 16, 2019 127.06 128.04 126.72 128.01 646,805 +1.42(+1.12%)
Apr 15, 2019 126.96 127.91 126.14 126.59 437,512 -0.61(-0.48%)
Apr 12, 2019 125.59 127.89 125.21 127.20 424,952 +2.94(+2.37%)
Apr 11, 2019 123.18 124.43 122.51 124.26 632,277 +1.46(+1.19%)
Apr 10, 2019 121.78 123.03 119.58 122.80 360,703 +1.68(+1.38%)
Apr 09, 2019 122.27 122.66 120.64 121.13 334,858 -1.71(-1.39%)
Apr 08, 2019 122.38 123.27 121.63 122.84 286,072 +0.57(+0.47%)
Apr 05, 2019 122.81 123.12 121.99 122.27 398,160 -0.19(-0.15%)
Apr 04, 2019 121.37 123.86 120.96 122.45 395,806 +1.33(+1.10%)
Apr 03, 2019 123.20 123.69 120.49 121.13 391,022 -1.15(-0.94%)
Apr 02, 2019 122.35 122.77 121.48 122.28 351,544 -0.53(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.