Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1100 0.1100 101,300 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Mar 26, 2020 0.1400 0.1400 0.1100 0.1200 18,500 -0.02(-14.29%)
Mar 25, 2020 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+16.67%)
Mar 23, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 20, 2020 0.1400 0.1400 0.1300 0.1300 105,000 +0.01(+8.33%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1600 0.1200 0.1200 38,300 -0.01(-7.69%)
Mar 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1200 0.1300 6,500 -0.01(-7.14%)
Mar 12, 2020 0.1200 0.1500 0.1000 0.1400 57,350 +0.02(+16.67%)
Mar 11, 2020 0.1500 0.1600 0.1000 0.1200 186,800 -0.01(-7.69%)
Mar 10, 2020 0.1800 0.1800 0.1200 0.1300 10,100 +0.02(+18.18%)
Mar 09, 2020 0.1900 0.1900 0.1100 0.1100 53,307 -0.09(-45.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 41 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2200 0.1900 0.2000 38,300 -0.03(-13.04%)
Mar 04, 2020 0.2200 0.2400 0.2000 0.2300 36,789 +0.03(+15.00%)
Mar 03, 2020 0.2100 0.2100 0.2000 0.2000 13,907 -0.02(-9.09%)
Mar 02, 2020 0.2500 0.2500 0.2200 0.2200 7,550 +0.00(+0.00%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2200 1,000 -0.01(-4.35%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,000 -0.02(-8.00%)
Feb 26, 2020 0.2200 0.2500 0.2200 0.2500 48,033 +0.04(+19.05%)
Feb 25, 2020 0.2300 0.2500 0.1900 0.2100 32,955 -0.03(-12.50%)
Feb 24, 2020 0.2600 0.2600 0.2400 0.2400 8,610 -0.03(-11.11%)
Feb 20, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 19, 2020 0.2600 0.2800 0.2400 0.2800 38,735 +0.01(+3.70%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2700 0.2700 2,560 -0.01(-3.57%)
Feb 12, 2020 0.2600 0.2800 0.2500 0.2800 10,000 +0.03(+12.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 10, 2020 0.2400 0.2400 0.2400 0.2400 1,320 -0.03(-11.11%)
Feb 07, 2020 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-3.57%)
Feb 06, 2020 0.2800 0.2800 0.2700 0.2800 31,500 +0.01(+3.70%)
Feb 05, 2020 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
Feb 04, 2020 0.2400 0.2800 0.2400 0.2800 14,300 +0.05(+21.74%)
Jan 31, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jan 30, 2020 0.2500 0.2600 0.2500 0.2600 5,172 +0.02(+8.33%)
Jan 29, 2020 0.2500 0.2600 0.2400 0.2400 7,775 -0.01(-4.00%)
Jan 28, 2020 0.2600 0.2600 0.2500 0.2500 2,000 +0.01(+4.17%)
Jan 27, 2020 0.2600 0.2600 0.2300 0.2400 33,135 -0.04(-14.29%)
Jan 24, 2020 0.3100 0.3100 0.2800 0.2800 41,704 -0.05(-15.15%)
Jan 23, 2020 0.3300 0.3300 0.3200 0.3300 19,507 -0.02(-5.71%)
Jan 22, 2020 0.3300 0.3500 0.3200 0.3500 9,450 +0.00(+0.00%)
Jan 21, 2020 0.3600 0.3600 0.3500 0.3500 21,050 -0.02(-5.41%)
Jan 20, 2020 0.3400 0.4000 0.3400 0.3700 8,400 +0.04(+12.12%)
Jan 17, 2020 0.3500 0.3800 0.3300 0.3300 149,000 -0.01(-2.94%)
Jan 16, 2020 0.3900 0.4000 0.3200 0.3400 31,949 -0.05(-12.82%)
Jan 15, 2020 0.2600 0.4000 0.2600 0.3900 224,487 +0.15(+62.50%)
Jan 14, 2020 0.2200 0.2500 0.2200 0.2400 199,000 +0.03(+14.29%)
Jan 13, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.02(+10.53%)
Jan 10, 2020 0.2200 0.2200 0.1900 0.1900 15,000 -0.03(-13.64%)
Jan 09, 2020 0.2200 0.2200 0.2200 144 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2200 5,670 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2200 0.2200 40,909 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2100 0.2200 31,135 +0.00(+0.00%)
Jan 02, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 30, 2019 0.2500 0.2500 0.2200 0.2200 6,135 -0.02(-8.33%)
Dec 27, 2019 0.2300 0.2400 0.2300 0.2400 9,176 +0.02(+9.09%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2300 0.2000 0.2200 43,508 +0.02(+10.00%)
Dec 20, 2019 0.2100 0.2100 0.2000 0.2000 33,388 -0.02(-9.09%)
Dec 19, 2019 0.2100 0.2300 0.2100 0.2200 80,002 +0.03(+15.79%)
Dec 18, 2019 0.2100 0.2100 0.1800 0.1900 47,204 -0.02(-9.52%)
Dec 17, 2019 0.2100 0.2500 0.1800 0.2100 140,151 +0.02(+10.53%)
Dec 16, 2019 0.1800 0.1900 0.1800 0.1900 39,946 -0.01(-5.00%)
Dec 13, 2019 0.2000 0.2200 0.1900 0.2000 20,100 +0.03(+17.65%)
Dec 12, 2019 0.1800 0.1800 0.1700 0.1700 8,100 -0.01(-5.56%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1800 0.1800 9,000 -0.02(-10.00%)
Dec 09, 2019 0.1900 0.2000 0.1900 0.2000 43,500 -0.01(-4.76%)
Dec 06, 2019 0.2000 0.2100 0.1900 0.2100 56,803 +0.00(+0.00%)
Dec 05, 2019 0.2000 0.2100 0.2000 0.2100 5,000 +0.01(+5.00%)
Dec 04, 2019 0.2200 0.2200 0.2000 0.2000 34,700 -0.01(-4.76%)
Dec 03, 2019 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 02, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Nov 28, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 27, 2019 0.2400 0.2500 0.2300 0.2300 655,843 +0.00(+0.00%)
Nov 26, 2019 0.2300 0.2300 0.2200 0.2300 30,000 +0.01(+4.55%)
Nov 25, 2019 0.2900 0.2900 0.2000 0.2200 232,000 +0.01(+4.76%)
Nov 22, 2019 0.1700 0.2200 0.1700 0.2100 95,719 +0.04(+23.53%)
Nov 21, 2019 0.1400 0.1800 0.1400 0.1700 80,012 +0.03(+21.43%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Nov 19, 2019 0.1400 0.1500 0.1400 0.1500 30,500 +0.01(+7.14%)
Nov 18, 2019 0.1700 0.1800 0.1400 0.1400 307,100 -0.02(-12.50%)
Nov 15, 2019 0.1900 0.1900 0.1500 0.1600 116,972 -0.02(-11.11%)
Nov 14, 2019 0.1900 0.2100 0.1800 0.1800 126,500 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2200 0.1800 0.1800 298,000 -0.03(-14.29%)
Nov 12, 2019 0.2300 0.2300 0.2100 0.2100 129,100 +0.00(+0.00%)
Nov 11, 2019 0.2200 0.2400 0.2100 0.2100 45,700 -0.02(-8.70%)
Nov 08, 2019 0.3300 0.3400 0.2200 0.2300 226,656 -0.10(-30.30%)
Nov 06, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 01, 2019 0.3200 0.3500 0.3200 0.3400 12,350 +0.01(+3.03%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3300 0.3300 0.3200 0.3200 2,655 +0.00(+0.00%)
Oct 28, 2019 0.3300 0.3400 0.3100 0.3200 24,000 +0.00(+0.00%)
Oct 25, 2019 0.3300 0.3300 0.3100 0.3200 58,900 -0.01(-3.03%)
Oct 24, 2019 0.3300 0.3600 0.3300 0.3300 55,700 +0.00(+0.00%)
Oct 23, 2019 0.3900 0.3900 0.3200 0.3300 86,800 -0.06(-15.38%)
Oct 22, 2019 0.4300 0.4300 0.3900 0.3900 31,500 -0.04(-9.30%)
Oct 21, 2019 0.4500 0.4500 0.4200 0.4300 13,100 -0.02(-4.44%)
Oct 18, 2019 0.4500 0.4500 0.4500 0.4500 5,809 -0.02(-4.26%)
Oct 17, 2019 0.4700 0.4700 0.4700 4 +0.00(+0.00%)
Oct 16, 2019 0.5200 0.5200 0.4700 0.4700 21,743 -0.05(-9.62%)
Oct 15, 2019 0.5400 0.5400 0.5200 0.5200 31,500 -0.03(-5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 10, 2019 0.5400 0.5500 0.5400 0.5400 11,500 -0.01(-1.82%)
Oct 08, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 07, 2019 0.5400 0.6100 0.5400 0.5800 173,200 +0.03(+5.45%)
Oct 04, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.02(+3.77%)
Oct 03, 2019 0.5300 0.5300 0.5300 0.5300 2,007 +0.01(+1.92%)
Oct 02, 2019 0.5200 0.5300 0.5200 0.5200 10,499 -0.03(-5.45%)
Oct 01, 2019 0.5500 0.5500 0.5500 0.5500 1,001 -0.01(-1.79%)
Sep 30, 2019 0.5600 0.5800 0.5600 0.5600 213,100 -0.02(-3.45%)
Sep 27, 2019 0.5700 0.5800 0.5700 0.5800 14,002 +0.01(+1.75%)
Sep 26, 2019 0.5600 0.5700 0.5600 0.5700 26,011 +0.01(+1.79%)
Sep 25, 2019 0.5600 0.5700 0.5600 0.5600 39,016 -0.01(-1.75%)
Sep 24, 2019 0.5600 0.5700 0.5600 0.5700 120,509 -0.01(-1.72%)
Sep 23, 2019 0.5600 0.5800 0.5600 0.5800 14,000 +0.02(+3.57%)
Sep 20, 2019 0.5800 0.5800 0.5600 0.5600 77,534 -0.02(-3.45%)
Sep 18, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Sep 17, 2019 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Sep 16, 2019 0.6500 0.6700 0.6200 0.6400 200,781 +0.04(+6.67%)
Sep 13, 2019 0.6000 0.6200 0.6000 0.6000 7,800 +0.01(+1.69%)
Sep 12, 2019 0.5800 0.6000 0.5800 0.5900 18,500 -0.04(-6.35%)
Sep 11, 2019 0.6000 0.6300 0.6000 0.6300 22,200 +0.03(+5.00%)
Sep 10, 2019 0.5400 0.6000 0.5400 0.6000 24,000 +0.08(+15.38%)
Sep 09, 2019 0.5000 0.5500 0.5000 0.5200 26,100 +0.03(+6.12%)
Sep 06, 2019 0.5000 0.5000 0.4900 0.4900 90,100 -0.01(-2.00%)
Sep 05, 2019 0.4900 0.5000 0.4900 0.5000 43,024 +0.01(+2.04%)
Sep 04, 2019 0.4900 0.4900 0.4800 0.4900 32,500 +0.00(+0.00%)
Sep 03, 2019 0.4800 0.4900 0.4800 0.4900 10,570 +0.02(+4.26%)
Aug 30, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 10,499 +0.00(+0.00%)
Aug 28, 2019 0.5200 0.5200 0.5000 0.5000 163,400 -0.02(-3.85%)
Aug 27, 2019 0.5300 0.5300 0.5200 0.5200 14,500 -0.03(-5.45%)
Aug 26, 2019 0.5500 0.5500 0.5500 0.5500 28,970 +0.00(+0.00%)
Aug 23, 2019 0.5600 0.5600 0.5500 0.5500 30,950 -0.01(-1.79%)
Aug 22, 2019 0.5500 0.5600 0.5500 0.5600 20,999 +0.01(+1.82%)
Aug 21, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 20, 2019 0.5600 0.5600 0.5500 0.5500 11,500 -0.01(-1.79%)
Aug 19, 2019 0.5600 0.5600 0.5600 0.5600 7,513 -0.01(-1.75%)
Aug 16, 2019 0.5400 0.5700 0.5400 0.5700 247,150 +0.02(+3.64%)
Aug 15, 2019 0.5500 0.5500 0.5400 0.5500 12,000 +0.00(+0.00%)
Aug 14, 2019 0.5500 0.5500 0.5400 0.5500 9,600 +0.00(+0.00%)
Aug 13, 2019 0.5600 0.5600 0.5400 0.5500 34,800 -0.01(-1.79%)
Aug 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 08, 2019 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5700 19,600 -0.03(-5.00%)
Aug 06, 2019 0.5800 0.6000 0.5800 0.6000 9,001 +0.02(+3.45%)
Aug 02, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Aug 01, 2019 0.6800 0.6800 0.6200 0.6200 17,502 -0.06(-8.82%)
Jul 31, 2019 0.6800 0.7000 0.6800 0.6800 65,800 +0.00(+0.00%)
Jul 30, 2019 0.6800 0.7000 0.6700 0.6800 220,284 +0.07(+11.48%)
Jul 29, 2019 0.6100 0.6200 0.5900 0.6100 42,138 -0.03(-4.69%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Jul 25, 2019 0.6400 0.6500 0.6400 0.6500 4,500 +0.01(+1.56%)
Jul 24, 2019 0.6400 0.6700 0.6400 0.6400 16,500 +0.00(+0.00%)
Jul 23, 2019 0.6700 0.6700 0.6400 0.6400 12,919 -0.04(-5.88%)
Jul 22, 2019 0.6800 0.6800 0.6800 127 +0.00(+0.00%)
Jul 19, 2019 0.6800 0.6800 0.6800 0.6800 626 +0.00(+0.00%)
Jul 18, 2019 0.7000 0.7000 0.6800 0.6800 29,550 -0.01(-1.45%)
Jul 17, 2019 0.7000 0.7000 0.6800 0.6900 8,000 +0.02(+2.99%)
Jul 16, 2019 0.7100 0.7100 0.6700 0.6700 150,600 -0.02(-2.90%)
Jul 15, 2019 0.6800 0.6900 0.6700 0.6900 4,000 +0.01(+1.47%)
Jul 11, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 10, 2019 0.6900 0.7000 0.6900 0.7000 9,000 -0.02(-2.78%)
Jul 09, 2019 0.7200 0.7200 0.7200 0.7200 159,400 -0.01(-1.37%)
Jul 08, 2019 0.7300 0.7400 0.7100 0.7300 9,111 +0.01(+1.39%)
Jul 05, 2019 0.7200 0.7700 0.7000 0.7200 34,300 +0.03(+4.35%)
Jul 04, 2019 0.7200 0.7200 0.6900 0.6900 8,250 -0.03(-4.17%)
Jul 03, 2019 0.8400 0.8400 0.7100 0.7200 5,004 +0.02(+2.86%)
Jul 02, 2019 0.6900 0.7000 0.6700 0.7000 102,050 +0.01(+1.45%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jun 27, 2019 0.7400 0.7400 0.7200 0.7200 28,204 -0.03(-4.00%)
Jun 26, 2019 0.7500 0.7600 0.7500 0.7500 16,500 +0.00(+0.00%)
Jun 25, 2019 0.7500 0.7700 0.7500 0.7500 61,500 -0.03(-3.85%)
Jun 24, 2019 0.8000 0.8000 0.7600 0.7800 1,500 +0.01(+1.30%)
Jun 21, 2019 0.7500 0.7800 0.7500 0.7700 152,510 -0.01(-1.28%)
Jun 20, 2019 0.7600 0.7800 0.7500 0.7800 18,500 +0.03(+4.00%)
Jun 19, 2019 0.7300 0.7800 0.7300 0.7500 34,087 +0.02(+2.74%)
Jun 18, 2019 0.8100 0.8100 0.6800 0.7300 70,193 -0.05(-6.41%)
Jun 17, 2019 0.8000 0.8000 0.7700 0.7800 41,495 +0.00(+0.00%)
Jun 14, 2019 0.8800 0.8800 0.7500 0.7800 228,754 -0.11(-12.36%)
Jun 13, 2019 0.8700 0.9000 0.8600 0.8900 41,094 +0.02(+2.30%)
Jun 12, 2019 0.8600 0.8700 0.8500 0.8700 30,252 +0.00(+0.00%)
Jun 11, 2019 0.8800 0.8800 0.8600 0.8700 56,420 -0.03(-3.33%)
Jun 10, 2019 0.9600 0.9600 0.9000 0.9000 61,394 -0.08(-8.16%)
Jun 07, 2019 0.9700 0.9900 0.9700 0.9800 20,092 -0.02(-2.00%)
Jun 06, 2019 1.010 1.010 0.9700 1.000 40,227 +0.00(+0.00%)
Jun 05, 2019 0.9800 1.000 0.9700 1.000 20,494 +0.02(+2.04%)
Jun 04, 2019 0.9500 0.9900 0.9500 0.9800 35,894 +0.04(+4.26%)
Jun 03, 2019 1.000 1.000 0.8600 0.9400 59,564 -0.06(-6.00%)
May 31, 2019 0.9900 1.000 0.9800 1.000 23,894 +0.00(+0.00%)
May 30, 2019 1.020 1.030 0.9900 1.000 554,710 -0.02(-1.96%)
May 29, 2019 1.030 1.040 1.010 1.020 33,194 -0.04(-3.77%)
May 28, 2019 1.060 1.060 1.000 1.060 135,243 +0.00(+0.00%)
May 27, 2019 1.060 1.090 1.060 1.060 35,908 -0.04(-3.64%)
May 24, 2019 1.060 1.100 1.050 1.100 41,293 +0.00(+0.00%)
May 23, 2019 1.060 1.100 1.050 1.100 64,195 +0.00(+0.00%)
May 22, 2019 1.120 1.130 1.060 1.100 129,604 -0.02(-1.79%)
May 21, 2019 1.140 1.140 1.120 1.120 29,848 -0.02(-1.75%)
May 17, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
May 16, 2019 1.150 1.160 1.120 1.130 58,994 -0.01(-0.88%)
May 15, 2019 1.190 1.200 1.130 1.140 38,604 -0.05(-4.20%)
May 14, 2019 1.170 1.200 1.170 1.190 32,994 +0.02(+1.71%)
May 13, 2019 1.250 1.250 1.120 1.170 42,024 -0.04(-3.31%)
May 10, 2019 1.240 1.240 1.190 1.210 33,894 +0.03(+2.54%)
May 09, 2019 1.080 1.240 1.080 1.180 70,098 +0.10(+9.26%)
May 08, 2019 1.210 1.210 1.060 1.080 452,762 -0.13(-10.74%)
May 07, 2019 1.250 1.290 1.170 1.210 83,297 -0.10(-7.63%)
May 06, 2019 1.300 1.310 1.280 1.310 46,040 -0.04(-2.96%)
May 03, 2019 1.300 1.350 1.290 1.350 40,939 +0.04(+3.05%)
May 02, 2019 1.480 1.480 1.240 1.310 150,444 -0.22(-14.38%)
May 01, 2019 1.500 1.540 1.490 1.530 26,026 +0.01(+0.66%)
Apr 30, 2019 1.520 1.530 1.510 1.520 21,594 +0.00(+0.00%)
Apr 29, 2019 1.540 1.570 1.500 1.520 24,394 -0.02(-1.30%)
Apr 26, 2019 1.490 1.540 1.440 1.540 34,382 +0.05(+3.36%)
Apr 25, 2019 1.540 1.550 1.480 1.490 41,700 -0.06(-3.87%)
Apr 24, 2019 1.580 1.580 1.490 1.550 43,384 -0.05(-3.13%)
Apr 23, 2019 1.570 1.600 1.550 1.600 57,348 +0.02(+1.27%)
Apr 22, 2019 1.610 1.610 1.540 1.580 78,178 -0.03(-1.86%)
Apr 18, 2019 1.610 1.610 1.610 0 -0.07(-4.17%)
Apr 17, 2019 1.570 1.710 1.570 1.680 129,959 +0.13(+8.39%)
Apr 16, 2019 1.510 1.570 1.510 1.550 176,394 +0.05(+3.33%)
Apr 15, 2019 1.420 1.510 1.420 1.500 119,394 +0.04(+2.74%)
Apr 12, 2019 1.410 1.550 1.400 1.460 162,759 +0.05(+3.55%)
Apr 11, 2019 1.390 1.430 1.380 1.410 50,994 +0.02(+1.44%)
Apr 10, 2019 1.400 1.430 1.390 1.390 130,671 +0.00(+0.00%)
Apr 09, 2019 1.410 1.420 1.380 1.390 37,394 -0.02(-1.42%)
Apr 08, 2019 1.370 1.410 1.350 1.410 69,594 +0.05(+3.68%)
Apr 05, 2019 1.380 1.400 1.360 1.360 41,344 -0.01(-0.73%)
Apr 04, 2019 1.370 1.380 1.340 1.370 23,494 +0.00(+0.00%)
Apr 03, 2019 1.330 1.370 1.330 1.370 26,594 +0.03(+2.24%)
Apr 02, 2019 1.390 1.390 1.340 1.340 42,594 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.