Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 31.48 31.73 30.70 31.35 3,164,965 -0.98(-3.04%)
Feb 27, 2020 32.73 33.62 31.81 32.33 2,857,528 -1.14(-3.40%)
Feb 26, 2020 35.30 35.62 33.41 33.47 3,515,195 -1.58(-4.52%)
Feb 25, 2020 35.90 36.48 35.00 35.05 2,164,270 -0.59(-1.67%)
Feb 24, 2020 35.61 36.11 35.36 35.65 2,927,322 -0.83(-2.27%)
Feb 21, 2020 37.27 37.58 36.21 36.47 2,225,765 -0.92(-2.46%)
Feb 20, 2020 37.22 37.74 37.00 37.40 2,133,872 +0.10(+0.28%)
Feb 19, 2020 37.46 37.69 36.90 37.29 1,695,178 -0.13(-0.34%)
Feb 18, 2020 37.76 38.17 36.97 37.42 1,695,574 -0.53(-1.38%)
Feb 14, 2020 38.57 38.98 37.92 37.95 1,082,164 -0.60(-1.56%)
Feb 13, 2020 38.70 38.82 38.01 38.55 1,462,745 -0.38(-0.97%)
Feb 12, 2020 38.22 39.16 38.21 38.93 1,960,523 +0.99(+2.61%)
Feb 11, 2020 37.46 38.34 37.26 37.94 1,591,745 +0.27(+0.71%)
Feb 10, 2020 38.03 38.52 37.55 37.67 1,471,509 -0.40(-1.06%)
Feb 07, 2020 39.41 39.76 37.68 38.08 1,887,458 -1.46(-3.70%)
Feb 06, 2020 39.24 40.24 39.19 39.54 1,489,328 +0.40(+1.03%)
Feb 05, 2020 37.77 39.26 37.67 39.13 2,021,560 +1.58(+4.22%)
Feb 04, 2020 38.17 38.42 37.41 37.55 1,869,403 -0.26(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.