Indicators

Physical Palladium ETF (NY: PALL )

89.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	248.94	250.39	226.24	241.11	243,200	-31.58(-11.58%)
Feb 27, 2020	261.08	273.16	260.01	272.69	92,316	+9.61(+3.65%)
Feb 26, 2020	257.02	264.93	256.50	263.08	80,725	+7.25(+2.83%)
Feb 25, 2020	251.34	257.49	251.23	255.83	61,202	+7.74(+3.12%)
Feb 24, 2020	250.74	251.00	243.05	248.09	73,047	-7.77(-3.04%)
Feb 21, 2020	254.28	256.23	252.34	255.86	41,600	+1.24(+0.49%)
Feb 20, 2020	254.41	256.42	249.30	254.62	65,629	-1.86(-0.73%)
Feb 19, 2020	261.46	261.79	249.02	256.48	134,056	+10.08(+4.09%)
Feb 18, 2020	237.20	246.55	237.20	246.40	75,642	+15.76(+6.83%)
Feb 14, 2020	231.77	231.80	226.78	230.64	47,100	+0.63(+0.27%)
Feb 13, 2020	226.52	230.47	226.52	230.01	53,136	+2.78(+1.22%)
Feb 12, 2020	220.01	227.28	220.00	227.23	36,418	+5.82(+2.63%)
Feb 11, 2020	219.69	221.44	218.47	221.41	19,552	-1.38(-0.62%)
Feb 10, 2020	220.85	223.00	220.69	222.79	29,193	+4.08(+1.87%)
Feb 07, 2020	215.40	219.24	215.00	218.71	44,900	+0.22(+0.10%)
Feb 06, 2020	227.99	227.99	218.00	218.49	83,015	-10.94(-4.77%)
Feb 05, 2020	231.13	232.65	227.60	229.43	60,626	-1.55(-0.67%)
Feb 04, 2020	228.40	231.50	225.01	230.98	56,705	+10.27(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.