Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.66	19.28	18.31	19.06	371,203	+0.00(+0.00%)
Feb 27, 2020	19.06	19.53	18.43	19.06	473,290	-0.13(-0.66%)
Feb 26, 2020	19.82	19.89	19.17	19.19	237,985	-0.40(-2.03%)
Feb 25, 2020	20.24	20.30	19.40	19.58	353,017	-0.60(-2.98%)
Feb 24, 2020	20.38	20.58	20.16	20.18	211,939	-0.68(-3.25%)
Feb 21, 2020	21.13	21.40	20.80	20.86	1,241,988	-0.22(-1.06%)
Feb 20, 2020	21.14	21.37	20.87	21.09	309,153	-0.16(-0.78%)
Feb 19, 2020	21.22	21.36	20.70	21.25	189,785	-0.03(-0.14%)
Feb 18, 2020	21.71	21.81	21.10	21.28	235,646	-0.46(-2.10%)
Feb 14, 2020	21.39	21.76	21.25	21.73	233,640	+0.36(+1.68%)
Feb 13, 2020	22.00	22.28	21.26	21.38	217,009	-0.70(-3.16%)
Feb 12, 2020	22.05	22.13	21.86	22.07	276,985	+0.03(+0.13%)
Feb 11, 2020	22.50	22.66	21.92	22.05	168,516	-0.38(-1.69%)
Feb 10, 2020	22.31	22.45	22.20	22.42	205,654	+0.17(+0.78%)
Feb 07, 2020	22.03	22.31	21.71	22.25	343,340	+0.22(+1.01%)
Feb 06, 2020	21.10	22.07	21.10	22.03	446,563	+0.62(+2.90%)
Feb 05, 2020	21.26	21.42	21.08	21.41	234,850	+0.32(+1.52%)
Feb 04, 2020	20.83	21.26	20.74	21.09	203,507	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.