Gold Trust Ishares (NY: IAU )

17.82 USD +0.27 (+1.54%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.13 18.13 18.13 13,597,908 +0.08(+0.44%)
Dec 30, 2020 17.94 18.06 17.93 18.05 13,597,908 +0.14(+0.78%)
Dec 29, 2020 17.91 17.99 17.85 17.91 16,020,523 +0.04(+0.22%)
Dec 28, 2020 18.01 18.08 17.85 17.87 16,731,348 -0.05(-0.28%)
Dec 24, 2020 17.86 17.93 17.84 17.92 7,495,900 +0.06(+0.34%)
Dec 23, 2020 17.80 17.91 17.79 17.86 15,669,097 +0.10(+0.56%)
Dec 22, 2020 17.92 17.93 17.72 17.76 12,469,616 -0.13(-0.73%)
Dec 21, 2020 17.92 17.98 17.86 17.89 20,179,119 -0.04(-0.22%)
Dec 18, 2020 17.96 17.99 17.90 17.93 13,517,600 -0.04(-0.22%)
Dec 17, 2020 18.01 18.08 17.95 17.97 15,410,985 +0.19(+1.07%)
Dec 16, 2020 17.69 17.79 17.58 17.78 22,815,936 +0.09(+0.51%)
Dec 15, 2020 17.64 17.69 17.59 17.69 18,559,132 +0.25(+1.43%)
Dec 14, 2020 17.48 17.53 17.37 17.44 19,828,355 -0.10(-0.57%)
Dec 11, 2020 17.50 17.62 17.50 17.54 10,892,300 +0.04(+0.23%)
Dec 10, 2020 17.58 17.64 17.45 17.50 13,854,702 -0.05(-0.28%)
Dec 09, 2020 17.68 17.69 17.41 17.55 18,968,685 -0.28(-1.57%)
Dec 08, 2020 17.85 17.88 17.76 17.83 10,783,693 +0.06(+0.34%)
Dec 07, 2020 17.53 17.82 17.53 17.77 17,350,652 +0.25(+1.43%)
Dec 04, 2020 17.57 17.62 17.44 17.52 24,574,300 -0.04(-0.23%)
Dec 03, 2020 17.54 17.57 17.38 17.56 21,390,644 +0.14(+0.80%)
Dec 02, 2020 17.35 17.46 17.29 17.42 23,395,669 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.